Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rujira Historical Data

RUJI Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 10 AM $0.25
+0.11%
$18.62 million $12,812
Jun 19, 9 AM $0.25
-0.49%
$18.6 million $17,453
Jun 19, 8 AM $0.251
+1.71%
$18.69 million $17,047
Jun 19, 7 AM $0.247
-1.64%
$18.37 million $18,787
Jun 19, 6 AM $0.251
+0.39%
$18.68 million $16,418
Jun 19, 5 AM $0.25
+0.35%
$18.61 million $16,617
Jun 19, 4 AM $0.249
-0.64%
$18.54 million $16,512
Jun 19, 3 AM $0.251
-1.50%
$18.66 million $16,015
Jun 19, 2 AM $0.254
+0.03%
$18.95 million $13,860
Jun 19, 1 AM $0.254
-0.15%
$18.94 million $13,743
Jun 19, 12 AM $0.255
+0.37%
$18.97 million $13,980
Jun 18, 11 PM $0.254
+0.57%
$18.9 million $16,151
Jun 18, 10 PM $0.252
+0.11%
$18.79 million $16,155
Jun 18, 9 PM $0.252
+0.28%
$18.77 million $16,154
Jun 18, 8 PM $0.251
-0.41%
$18.72 million $16,132
Jun 18, 7 PM $0.252
+0.37%
$18.8 million $20,471
Jun 18, 6 PM $0.251
+0.70%
$18.73 million $20,563
Jun 18, 5 PM $0.25
-0.72%
$18.6 million $18,651
Jun 18, 4 PM $0.251
-0.47%
$18.73 million $18,873
Jun 18, 3 PM $0.253
-0.98%
$18.82 million $16,936
Jun 18, 2 PM $0.255
-0.95%
$19.01 million $15,956
Jun 18, 1 PM $0.257
-0.15%
$19.16 million $12,753
Jun 18, 12 PM $0.258
-0.67%
$19.19 million $13,114
Jun 18, 11 AM $0.259
+0.61%
$19.28 million $13,692
Jun 18, 10 AM $0.257
+1.89%
$19.17 million $13,768
Jun 18, 9 AM $0.253
+0.18%
$18.83 million $8,728
Jun 18, 8 AM $0.252
-0.81%
$18.75 million $8,764
Jun 18, 7 AM $0.254
+1.82%
$18.92 million $8,942
Jun 18, 6 AM $0.249
+0.66%
$18.58 million $10,216
Jun 18, 5 AM $0.248
-0.54%
$18.46 million $9,966
Jun 18, 4 AM $0.249
-0.82%
$18.56 million $9,831
Jun 18, 3 AM $0.251
-0.55%
$18.7 million $8,434
Jun 18, 2 AM $0.252
+1.37%
$18.8 million $8,427
Jun 18, 1 AM $0.249
+0.09%
$18.55 million $11,586
Jun 18, 12 AM $0.249
+0.05%
$18.53 million $11,232
Jun 17, 11 PM $0.249
-0.26%
$18.52 million $11,245
Jun 17, 10 PM $0.249
+0.21%
$18.57 million $11,828
Jun 17, 9 PM $0.249
-0.46%
$18.53 million $11,718
Jun 17, 8 PM $0.25
+0.25%
$18.61 million $11,763
Jun 17, 7 PM $0.249
-0.34%
$18.57 million $6,408
Jun 17, 6 PM $0.25
+0.17%
$18.63 million $5,857
Jun 17, 5 PM $0.25
-0.46%
$18.6 million $6,787
Jun 17, 4 PM $0.251
+1.24%
$18.69 million $8,802
Jun 17, 3 PM $0.248
+0.09%
$18.46 million $7,312
Jun 17, 2 PM $0.248
-0.72%
$18.44 million $7,345
Jun 17, 1 PM $0.249
+0.31%
$18.57 million $7,341
Jun 17, 12 PM $0.249
-1.36%
$18.52 million $6,911
Jun 17, 11 AM $0.252
-0.34%
$18.77 million $5,084
Jun 17, 10 AM $0.253
+0.26%
$18.84 million $4,989
Jun 17, 9 AM $0.252
+1.37%
$18.79 million $4,691