Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rujira Historical Data

RUJI Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 11 AM $0.247
+0.20%
$18.38 million $4,601
Jun 21, 10 AM $0.246
-0.44%
$18.35 million $9,666
Jun 21, 9 AM $0.247
+3.01%
$18.43 million $9,099
Jun 21, 8 AM $0.24
-2.11%
$17.89 million $8,365
Jun 21, 7 AM $0.245
+0.09%
$18.28 million $3,608
Jun 21, 6 AM $0.245
+0.04%
$18.26 million $8,429
Jun 21, 5 AM $0.245
-0.17%
$18.25 million $8,440
Jun 21, 4 AM $0.245
-0.29%
$18.28 million $8,438
Jun 21, 3 AM $0.246
+0.05%
$18.34 million $8,448
Jun 21, 2 AM $0.246
+2.25%
$18.33 million $8,446
Jun 21, 1 AM $0.241
-1.40%
$17.92 million $8,588
Jun 21, 12 AM $0.244
+0.14%
$18.18 million $9,249
Jun 20, 11 PM $0.244
-0.63%
$18.15 million $9,236
Jun 20, 10 PM $0.245
+0.23%
$18.27 million $6,960
Jun 20, 9 PM $0.245
+0.83%
$18.23 million $6,937
Jun 20, 8 PM $0.243
-0.66%
$18.08 million $6,930
Jun 20, 7 PM $0.244
+0.11%
$18.2 million $7,048
Jun 20, 6 PM $0.244
+0.65%
$18.18 million $7,293
Jun 20, 5 PM $0.242
-0.22%
$18.06 million $7,388
Jun 20, 4 PM $0.243
-0.89%
$18.1 million $7,403
Jun 20, 3 PM $0.245
+0.86%
$18.26 million $6,938
Jun 20, 2 PM $0.243
+0.31%
$18.11 million $6,921
Jun 20, 1 PM $0.242
-1.35%
$18.05 million $3,679
Jun 20, 12 PM $0.246
-0.63%
$18.3 million $3,606
Jun 20, 11 AM $0.247
+0.79%
$18.41 million $7,629
Jun 20, 10 AM $0.245
+0.62%
$18.27 million $2,495
Jun 20, 9 AM $0.244
-0.51%
$18.16 million $3,045
Jun 20, 8 AM $0.245
-0.07%
$18.25 million $3,656
Jun 20, 7 AM $0.245
+0.19%
$18.26 million $3,848
Jun 20, 6 AM $0.245
+0.00%
$18.23 million $6,320
Jun 20, 5 AM $0.245
+0.22%
$18.23 million $6,312
Jun 20, 4 AM $0.244
+0.82%
$18.19 million $6,326
Jun 20, 3 AM $0.242
-0.13%
$18.04 million $6,907
Jun 20, 2 AM $0.242
+0.20%
$18.06 million $7,124
Jun 20, 1 AM $0.242
-0.62%
$18.02 million $7,535
Jun 20, 12 AM $0.243
-0.36%
$18.14 million $7,039
Jun 19, 11 PM $0.244
-0.37%
$18.2 million $7,088
Jun 19, 10 PM $0.245
+0.43%
$18.27 million $7,101
Jun 19, 9 PM $0.244
-0.10%
$18.19 million $7,121
Jun 19, 8 PM $0.244
+0.21%
$18.21 million $7,127
Jun 19, 7 PM $0.244
-0.09%
$18.17 million $7,093
Jun 19, 6 PM $0.244
-0.34%
$18.19 million $6,829
Jun 19, 5 PM $0.245
-0.14%
$18.25 million $9,124
Jun 19, 4 PM $0.245
-0.38%
$18.27 million $9,379
Jun 19, 3 PM $0.246
+0.09%
$18.34 million $10,591
Jun 19, 2 PM $0.246
+0.00%
$18.33 million $12,778
Jun 19, 1 PM $0.246
+0.16%
$18.33 million $13,585
Jun 19, 12 PM $0.246
+0.57%
$18.3 million $13,267
Jun 19, 11 AM $0.245
-1.77%
$18.29 million $12,686
Jun 19, 10 AM $0.25
+0.11%
$18.62 million $12,812