Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rujira Historical Data

RUJI Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 12 PM $0.256
-0.18%
$19.07 million $55,534
Jun 23, 11 AM $0.256
+0.30%
$19.11 million $61,027
Jun 23, 10 AM $0.256
+0.05%
$19.05 million $61,415
Jun 23, 9 AM $0.256
-0.03%
$19.04 million $61,983
Jun 23, 8 AM $0.256
-0.13%
$19.05 million $61,891
Jun 23, 7 AM $0.256
+0.03%
$19.07 million $61,626
Jun 23, 6 AM $0.256
-0.26%
$19.07 million $60,663
Jun 23, 5 AM $0.257
-0.61%
$19.12 million $59,376
Jun 23, 4 AM $0.258
-0.04%
$19.23 million $59,097
Jun 23, 3 AM $0.258
-0.07%
$19.24 million $59,120
Jun 23, 2 AM $0.258
-1.74%
$19.25 million $58,988
Jun 23, 1 AM $0.263
+0.36%
$19.59 million $48,508
Jun 23, 12 AM $0.262
+6.54%
$19.52 million $45,970
Jun 22, 11 PM $0.246
+1.58%
$18.32 million $16,869
Jun 22, 10 PM $0.242
-1.29%
$18.04 million $16,402
Jun 22, 9 PM $0.245
+0.25%
$18.28 million $15,148
Jun 22, 8 PM $0.245
+0.08%
$18.23 million $13,908
Jun 22, 7 PM $0.245
+0.29%
$18.22 million $13,955
Jun 22, 6 PM $0.244
-0.20%
$18.16 million $13,883
Jun 22, 5 PM $0.244
+0.05%
$18.2 million $14,399
Jun 22, 4 PM $0.244
-0.70%
$18.19 million $14,347
Jun 22, 3 PM $0.246
-0.43%
$18.32 million $13,203
Jun 22, 2 PM $0.247
-0.83%
$18.4 million $12,597
Jun 22, 1 PM $0.249
-0.08%
$18.55 million $11,286
Jun 22, 12 PM $0.249
-0.86%
$18.57 million $10,641
Jun 22, 11 AM $0.251
-0.97%
$18.73 million $6,631
Jun 22, 10 AM $0.254
-0.06%
$18.91 million $4,080
Jun 22, 9 AM $0.254
-0.81%
$18.91 million $4,510
Jun 22, 8 AM $0.256
+0.02%
$19.05 million $5,354
Jun 22, 7 AM $0.256
+1.00%
$19.05 million $5,365
Jun 22, 6 AM $0.253
-0.22%
$18.87 million $5,299
Jun 22, 5 AM $0.254
+0.16%
$18.92 million $5,312
Jun 22, 4 AM $0.253
+0.20%
$18.84 million $5,305
Jun 22, 3 AM $0.252
-0.63%
$18.8 million $5,597
Jun 22, 2 AM $0.254
-0.05%
$18.92 million $5,731
Jun 22, 1 AM $0.254
+0.55%
$18.93 million $5,747
Jun 22, 12 AM $0.253
+0.70%
$18.82 million $5,476
Jun 21, 11 PM $0.251
-0.59%
$18.69 million $6,982
Jun 21, 10 PM $0.252
+0.81%
$18.81 million $7,673
Jun 21, 9 PM $0.25
-0.55%
$18.65 million $7,680
Jun 21, 8 PM $0.252
-0.27%
$18.76 million $7,581
Jun 21, 7 PM $0.258
+1.71%
$19.22 million $7,293
Jun 21, 6 PM $0.254
+0.06%
$18.91 million $7,094
Jun 21, 5 PM $0.254
-0.07%
$18.9 million $7,086
Jun 21, 4 PM $0.254
-0.08%
$18.91 million $7,089
Jun 21, 3 PM $0.254
+0.28%
$18.93 million $7,218
Jun 21, 2 PM $0.253
+0.09%
$18.88 million $7,042
Jun 21, 1 PM $0.253
+0.60%
$18.86 million $6,996
Jun 21, 12 PM $0.252
+1.97%
$18.75 million $6,212
Jun 21, 11 AM $0.247
+0.20%
$18.38 million $4,601