Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rujira Historical Data

RUJI Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 3 PM $0.251
+0.25%
$18.69 million $5,900
Jun 27, 2 PM $0.25
-0.55%
$18.65 million $5,499
Jun 27, 1 PM $0.252
+0.06%
$18.75 million $8,832
Jun 27, 12 PM $0.252
-0.27%
$18.74 million $8,698
Jun 27, 11 AM $0.252
-0.33%
$18.79 million $8,283
Jun 27, 10 AM $0.253
+0.51%
$18.85 million $8,326
Jun 27, 9 AM $0.252
-1.25%
$18.76 million $11,754
Jun 27, 8 AM $0.255
+0.52%
$19 million $11,823
Jun 27, 7 AM $0.254
+1.29%
$18.9 million $8,765
Jun 27, 6 AM $0.25
+0.33%
$18.66 million $12,060
Jun 27, 5 AM $0.25
-1.55%
$18.6 million $12,033
Jun 27, 4 AM $0.254
-0.01%
$18.89 million $8,920
Jun 27, 3 AM $0.254
+0.06%
$18.89 million $9,336
Jun 27, 2 AM $0.253
+0.42%
$18.88 million $9,642
Jun 27, 1 AM $0.252
-0.20%
$18.8 million $9,823
Jun 27, 12 AM $0.253
+1.44%
$18.84 million $9,523
Jun 26, 11 PM $0.249
-0.24%
$18.57 million $13,795
Jun 26, 10 PM $0.25
+0.26%
$18.61 million $13,824
Jun 26, 9 PM $0.249
+0.49%
$18.57 million $13,862
Jun 26, 8 PM $0.248
-0.08%
$18.47 million $13,933
Jun 26, 7 PM $0.248
-1.93%
$18.49 million $13,989
Jun 26, 6 PM $0.253
+1.75%
$18.85 million $14,725
Jun 26, 5 PM $0.249
+0.26%
$18.53 million $14,737
Jun 26, 4 PM $0.248
-0.40%
$18.48 million $14,783
Jun 26, 3 PM $0.249
+0.13%
$18.56 million $14,772
Jun 26, 2 PM $0.249
+0.98%
$18.53 million $15,198
Jun 26, 1 PM $0.246
-0.56%
$18.36 million $13,226
Jun 26, 12 PM $0.248
+0.15%
$18.46 million $14,742
Jun 26, 11 AM $0.247
-1.08%
$18.43 million $15,343
Jun 26, 10 AM $0.25
-0.47%
$18.63 million $14,136
Jun 26, 9 AM $0.251
+1.91%
$18.72 million $15,906
Jun 26, 8 AM $0.247
-0.44%
$18.37 million $12,206
Jun 26, 7 AM $0.248
+0.07%
$18.45 million $12,097
Jun 26, 6 AM $0.248
-0.12%
$18.44 million $11,730
Jun 26, 5 AM $0.248
+0.81%
$18.46 million $11,679
Jun 26, 4 AM $0.248
+0.28%
$18.48 million $11,172
Jun 26, 3 AM $0.247
+0.44%
$18.43 million $11,168
Jun 26, 2 AM $0.246
-1.32%
$18.35 million $11,439
Jun 26, 1 AM $0.25
-0.30%
$18.59 million $11,709
Jun 26, 12 AM $0.25
+0.00%
$18.65 million $11,717
Jun 25, 11 PM $0.25
+0.75%
$18.65 million $11,761
Jun 25, 10 PM $0.248
+0.07%
$18.51 million $11,778
Jun 25, 9 PM $0.248
-0.64%
$18.5 million $11,780
Jun 25, 8 PM $0.251
-0.21%
$18.69 million $13,106
Jun 25, 7 PM $0.251
+0.97%
$18.73 million $17,694
Jun 25, 6 PM $0.249
-0.24%
$18.55 million $17,138
Jun 25, 5 PM $0.25
+0.11%
$18.59 million $17,096
Jun 25, 4 PM $0.249
-0.04%
$18.57 million $17,326
Jun 25, 3 PM $0.249
-0.03%
$18.58 million $17,324
Jun 25, 2 PM $0.25
-1.30%
$18.6 million $17,324