Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rujira Historical Data

RUJI Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 4 PM $0.197
+1.29%
$14.66 million $473,474
Jun 29, 3 PM $0.194
+0.76%
$14.48 million $125,316
Jun 29, 2 PM $0.193
-0.56%
$14.37 million $122,635
Jun 29, 1 PM $0.194
-0.23%
$14.45 million $102,661
Jun 29, 12 PM $0.194
+1.20%
$14.48 million $100,041
Jun 29, 11 AM $0.192
+5.52%
$14.31 million $79,933
Jun 29, 10 AM $0.182
+1.19%
$13.57 million $96,276
Jun 29, 9 AM $0.18
-0.02%
$13.41 million $98,072
Jun 29, 8 AM $0.18
-0.17%
$13.4 million $129,540
Jun 29, 7 AM $0.18
+0.22%
$13.43 million $122,572
Jun 29, 6 AM $0.18
+0.25%
$13.4 million $113,562
Jun 29, 5 AM $0.179
-0.92%
$13.36 million $103,402
Jun 29, 4 AM $0.181
+0.15%
$13.49 million $99,903
Jun 29, 3 AM $0.181
+0.14%
$13.47 million $95,918
Jun 29, 2 AM $0.181
-0.17%
$13.45 million $84,455
Jun 29, 1 AM $0.181
-0.12%
$13.47 million $87,430
Jun 29, 12 AM $0.181
-1.42%
$13.49 million $84,488
Jun 28, 11 PM $0.184
-0.33%
$13.68 million $83,643
Jun 28, 10 PM $0.184
-1.12%
$13.73 million $84,129
Jun 28, 9 PM $0.186
-2.08%
$13.88 million $81,964
Jun 28, 8 PM $0.19
-2.45%
$14.18 million $80,831
Jun 28, 7 PM $0.195
-1.70%
$14.53 million $75,540
Jun 28, 6 PM $0.198
-1.88%
$14.79 million $67,785
Jun 28, 5 PM $0.202
-2.09%
$15.07 million $64,395
Jun 28, 4 PM $0.207
-0.87%
$15.39 million $63,100
Jun 28, 3 PM $0.208
-2.22%
$15.52 million $61,984
Jun 28, 2 PM $0.213
-1.28%
$15.88 million $60,866
Jun 28, 1 PM $0.216
-2.77%
$16.08 million $59,295
Jun 28, 12 PM $0.222
-1.80%
$16.54 million $58,051
Jun 28, 11 AM $0.226
-3.44%
$16.85 million $57,456
Jun 28, 10 AM $0.234
-3.93%
$17.44 million $46,321
Jun 28, 9 AM $0.244
-2.00%
$18.16 million $30,698
Jun 28, 8 AM $0.249
+1.30%
$18.53 million $7,651
Jun 28, 7 AM $0.246
-0.01%
$18.29 million $6,672
Jun 28, 6 AM $0.246
-1.87%
$18.29 million $6,675
Jun 28, 5 AM $0.25
+0.88%
$18.64 million $6,772
Jun 28, 4 AM $0.248
-0.01%
$18.48 million $7,000
Jun 28, 3 AM $0.248
-0.83%
$18.48 million $6,993
Jun 28, 2 AM $0.25
+0.27%
$18.64 million $6,991
Jun 28, 1 AM $0.249
-0.27%
$18.58 million $7,012
Jun 28, 12 AM $0.25
+0.11%
$18.64 million $6,529
Jun 27, 11 PM $0.25
-0.03%
$18.61 million $6,727
Jun 27, 10 PM $0.25
+1.51%
$18.62 million $6,752
Jun 27, 9 PM $0.246
-0.70%
$18.34 million $6,605
Jun 27, 8 PM $0.248
-0.44%
$18.47 million $6,440
Jun 27, 7 PM $0.249
-0.16%
$18.55 million $6,357
Jun 27, 6 PM $0.249
-0.06%
$18.58 million $6,501
Jun 27, 5 PM $0.25
-0.18%
$18.59 million $6,256
Jun 27, 4 PM $0.25
-0.35%
$18.63 million $6,051
Jun 27, 3 PM $0.251
+0.25%
$18.69 million $5,900