Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rujira Historical Data

RUJI Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 5 PM $0.219
+0.78%
$16.28 million $103,008
Jul 1, 4 PM $0.217
-0.05%
$16.15 million $103,204
Jul 1, 3 PM $0.217
+0.21%
$16.16 million $103,546
Jul 1, 2 PM $0.216
+0.05%
$16.13 million $98,205
Jul 1, 1 PM $0.216
+0.88%
$16.12 million $100,541
Jul 1, 12 PM $0.214
-0.01%
$15.98 million $100,755
Jul 1, 11 AM $0.214
+0.14%
$15.98 million $101,645
Jul 1, 10 AM $0.214
-0.11%
$15.96 million $102,085
Jul 1, 9 AM $0.214
+0.33%
$15.97 million $102,592
Jul 1, 8 AM $0.214
+0.19%
$15.92 million $102,240
Jul 1, 7 AM $0.213
+0.27%
$15.89 million $102,645
Jul 1, 6 AM $0.213
-0.85%
$15.85 million $102,746
Jul 1, 5 AM $0.215
+3.71%
$15.98 million $104,814
Jul 1, 4 AM $0.207
+0.28%
$15.41 million $71,750
Jul 1, 3 AM $0.206
+0.74%
$15.37 million $72,092
Jul 1, 2 AM $0.205
+0.77%
$15.26 million $72,157
Jul 1, 1 AM $0.203
+0.37%
$15.14 million $72,453
Jul 1, 12 AM $0.202
+0.11%
$15.09 million $72,520
Jun 30, 11 PM $0.202
+0.39%
$15.07 million $72,670
Jun 30, 10 PM $0.201
+0.05%
$15.01 million $71,384
Jun 30, 9 PM $0.201
+0.04%
$15 million $70,297
Jun 30, 8 PM $0.201
+0.15%
$15 million $71,282
Jun 30, 7 PM $0.201
+0.81%
$14.97 million $66,817
Jun 30, 6 PM $0.199
+1.37%
$14.85 million $73,267
Jun 30, 5 PM $0.197
-1.08%
$14.65 million $104,665
Jun 30, 4 PM $0.199
-0.12%
$14.8 million $137,270
Jun 30, 3 PM $0.199
+0.46%
$14.82 million $136,963
Jun 30, 2 PM $0.198
-0.18%
$14.75 million $208,064
Jun 30, 1 PM $0.198
+1.44%
$14.78 million $226,007
Jun 30, 12 PM $0.196
-0.41%
$14.57 million $228,881
Jun 30, 11 AM $0.196
-0.12%
$14.63 million $239,086
Jun 30, 10 AM $0.197
+0.19%
$14.65 million $238,108
Jun 30, 9 AM $0.196
-0.46%
$14.62 million $247,928
Jun 30, 8 AM $0.197
+0.17%
$14.69 million $255,715
Jun 30, 7 AM $0.197
+0.05%
$14.66 million $259,306
Jun 30, 6 AM $0.197
-0.46%
$14.66 million $313,419
Jun 30, 5 AM $0.198
+0.74%
$14.72 million $355,491
Jun 30, 4 AM $0.196
-0.04%
$14.62 million $365,075
Jun 30, 3 AM $0.196
-0.07%
$14.62 million $380,058
Jun 30, 2 AM $0.196
+0.58%
$14.63 million $391,965
Jun 30, 1 AM $0.195
-0.10%
$14.55 million $404,630
Jun 30, 12 AM $0.195
-0.20%
$14.56 million $421,668
Jun 29, 11 PM $0.196
-0.06%
$14.59 million $431,586
Jun 29, 10 PM $0.196
+0.24%
$14.6 million $443,804
Jun 29, 9 PM $0.196
+0.23%
$14.57 million $453,861
Jun 29, 8 PM $0.195
+0.38%
$14.53 million $466,749
Jun 29, 7 PM $0.194
+0.75%
$14.48 million $496,860
Jun 29, 6 PM $0.193
-0.25%
$14.37 million $515,369
Jun 29, 5 PM $0.193
-1.76%
$14.41 million $530,168
Jun 29, 4 PM $0.197
+1.29%
$14.66 million $473,474