Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rujira Historical Data

RUJI Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 6 PM $0.205
+0.08%
$15.29 million $120,254
Jul 3, 5 PM $0.205
+0.77%
$15.28 million $121,148
Jul 3, 4 PM $0.204
-0.09%
$15.16 million $121,620
Jul 3, 3 PM $0.204
-0.55%
$15.18 million $149,784
Jul 3, 2 PM $0.205
-0.02%
$15.26 million $150,926
Jul 3, 1 PM $0.203
+0.04%
$15.11 million $150,142
Jul 3, 12 PM $0.203
-0.76%
$15.1 million $150,965
Jul 3, 11 AM $0.204
-1.80%
$15.22 million $154,559
Jul 3, 10 AM $0.208
-2.56%
$15.5 million $151,486
Jul 3, 9 AM $0.213
+1.76%
$15.9 million $107,701
Jul 3, 8 AM $0.21
-0.46%
$15.63 million $152,773
Jul 3, 7 AM $0.211
-0.86%
$15.7 million $163,314
Jul 3, 6 AM $0.213
+0.40%
$15.83 million $124,097
Jul 3, 5 AM $0.212
+1.85%
$15.77 million $125,436
Jul 3, 4 AM $0.208
+0.94%
$15.48 million $101,716
Jul 3, 3 AM $0.206
-0.07%
$15.35 million $140,885
Jul 3, 2 AM $0.206
-0.30%
$15.36 million $141,047
Jul 3, 1 AM $0.207
+0.41%
$15.4 million $141,556
Jul 3, 12 AM $0.206
+0.96%
$15.34 million $140,592
Jul 2, 11 PM $0.204
+1.23%
$15.2 million $123,198
Jul 2, 10 PM $0.201
-0.38%
$15.01 million $121,828
Jul 2, 9 PM $0.202
-6.17%
$15.07 million $116,382
Jul 2, 8 PM $0.216
-0.99%
$16.06 million $85,014
Jul 2, 7 PM $0.218
-0.68%
$16.22 million $83,401
Jul 2, 6 PM $0.219
-0.06%
$16.33 million $78,453
Jul 2, 5 PM $0.219
-0.19%
$16.34 million $79,884
Jul 2, 4 PM $0.22
-1.06%
$16.37 million $81,408
Jul 2, 3 PM $0.222
-0.21%
$16.55 million $61,315
Jul 2, 2 PM $0.223
-0.46%
$16.58 million $65,455
Jul 2, 1 PM $0.224
+0.26%
$16.66 million $69,515
Jul 2, 12 PM $0.223
+0.00%
$16.62 million $71,023
Jul 2, 11 AM $0.223
+0.04%
$16.62 million $69,705
Jul 2, 10 AM $0.223
+0.00%
$16.61 million $70,397
Jul 2, 9 AM $0.223
+0.43%
$16.61 million $69,651
Jul 2, 8 AM $0.222
-0.03%
$16.55 million $68,729
Jul 2, 7 AM $0.222
-0.03%
$16.55 million $78,287
Jul 2, 6 AM $0.222
+0.02%
$16.56 million $78,416
Jul 2, 5 AM $0.222
-0.11%
$16.56 million $78,271
Jul 2, 4 AM $0.222
+0.04%
$16.57 million $96,304
Jul 2, 3 AM $0.222
+0.81%
$16.57 million $95,996
Jul 2, 2 AM $0.221
+0.16%
$16.43 million $94,659
Jul 2, 1 AM $0.22
+0.27%
$16.41 million $94,814
Jul 2, 12 AM $0.22
-0.42%
$16.36 million $95,357
Jul 1, 11 PM $0.221
+0.09%
$16.43 million $95,953
Jul 1, 10 PM $0.22
-0.14%
$16.42 million $95,979
Jul 1, 9 PM $0.221
+0.36%
$16.44 million $98,554
Jul 1, 8 PM $0.22
+0.11%
$16.38 million $98,497
Jul 1, 7 PM $0.22
+0.42%
$16.36 million $102,579
Jul 1, 6 PM $0.219
+0.10%
$16.3 million $103,377
Jul 1, 5 PM $0.219
+0.78%
$16.28 million $103,008