Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rujira Historical Data

RUJI Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 8 PM $0.21
-0.39%
$15.65 million $28,978
Jul 5, 7 PM $0.211
-0.50%
$15.71 million $28,938
Jul 5, 6 PM $0.212
+0.72%
$15.79 million $28,631
Jul 5, 5 PM $0.21
-0.04%
$15.68 million $38,204
Jul 5, 4 PM $0.211
-0.09%
$15.68 million $50,168
Jul 5, 3 PM $0.211
+0.23%
$15.7 million $36,871
Jul 5, 2 PM $0.21
-0.11%
$15.66 million $39,825
Jul 5, 1 PM $0.21
+0.22%
$15.68 million $40,425
Jul 5, 12 PM $0.21
+0.31%
$15.64 million $40,456
Jul 5, 11 AM $0.209
+0.03%
$15.6 million $38,628
Jul 5, 10 AM $0.209
+0.13%
$15.59 million $38,869
Jul 5, 9 AM $0.209
-0.65%
$15.57 million $38,786
Jul 5, 8 AM $0.21
+0.23%
$15.67 million $39,289
Jul 5, 7 AM $0.21
+0.31%
$15.64 million $39,408
Jul 5, 6 AM $0.209
+0.08%
$15.59 million $38,610
Jul 5, 5 AM $0.209
-0.33%
$15.58 million $38,040
Jul 5, 4 AM $0.21
+0.29%
$15.63 million $37,139
Jul 5, 3 AM $0.209
+0.19%
$15.58 million $36,910
Jul 5, 2 AM $0.209
-0.05%
$15.55 million $38,127
Jul 5, 1 AM $0.209
-0.22%
$15.56 million $38,705
Jul 5, 12 AM $0.209
-0.35%
$15.6 million $38,832
Jul 4, 11 PM $0.21
+0.01%
$15.65 million $40,525
Jul 4, 10 PM $0.21
-0.10%
$15.65 million $40,625
Jul 4, 9 PM $0.21
-0.17%
$15.67 million $39,012
Jul 4, 8 PM $0.211
-0.27%
$15.69 million $39,751
Jul 4, 7 PM $0.211
+0.10%
$15.73 million $40,213
Jul 4, 6 PM $0.211
-0.44%
$15.72 million $41,167
Jul 4, 5 PM $0.212
+2.35%
$15.79 million $30,482
Jul 4, 4 PM $0.207
+0.06%
$15.43 million $18,240
Jul 4, 3 PM $0.207
+0.54%
$15.42 million $16,529
Jul 4, 2 PM $0.206
-0.16%
$15.33 million $11,931
Jul 4, 1 PM $0.206
-0.03%
$15.36 million $11,065
Jul 4, 12 PM $0.206
+0.23%
$15.36 million $10,983
Jul 4, 11 AM $0.206
+0.17%
$15.33 million $11,737
Jul 4, 10 AM $0.205
-0.08%
$15.3 million $11,740
Jul 4, 9 AM $0.206
-0.29%
$15.31 million $13,002
Jul 4, 8 AM $0.206
+0.16%
$15.36 million $13,568
Jul 4, 7 AM $0.206
+0.14%
$15.33 million $11,304
Jul 4, 6 AM $0.206
-0.22%
$15.31 million $12,955
Jul 4, 5 AM $0.206
-0.21%
$15.34 million $13,489
Jul 4, 4 AM $0.206
-0.26%
$15.38 million $17,545
Jul 4, 3 AM $0.207
+0.61%
$15.42 million $17,597
Jul 4, 2 AM $0.206
+0.16%
$15.32 million $17,094
Jul 4, 1 AM $0.205
-0.09%
$15.3 million $18,249
Jul 4, 12 AM $0.206
-0.01%
$15.31 million $19,072
Jul 3, 11 PM $0.206
+0.62%
$15.31 million $20,792
Jul 3, 10 PM $0.204
+0.54%
$15.22 million $21,014
Jul 3, 9 PM $0.203
-0.90%
$15.14 million $58,748
Jul 3, 8 PM $0.205
-0.68%
$15.27 million $98,427
Jul 3, 7 PM $0.206
+0.56%
$15.38 million $116,179