Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rujira Historical Data

RUJI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 3 AM $0.213
-0.73%
$15.88 million $4,034
Oct 6, 2 AM $0.215
+0.02%
$16 million $4,054
Oct 6, 1 AM $0.215
-0.10%
$16 million $3,703
Oct 6, 12 AM $0.215
-0.18%
$16.01 million $4,175
Oct 5, 11 PM $0.215
-0.35%
$16.04 million $4,246
Oct 5, 10 PM $0.216
+0.10%
$16.1 million $6,760
Oct 5, 9 PM $0.216
-0.10%
$16.08 million $6,755
Oct 5, 8 PM $0.216
-0.42%
$16.1 million $6,815
Oct 5, 7 PM $0.217
+0.23%
$16.17 million $6,834
Oct 5, 6 PM $0.217
+0.41%
$16.13 million $6,568
Oct 5, 5 PM $0.216
+0.36%
$16.07 million $6,484
Oct 5, 4 PM $0.215
+0.75%
$16.01 million $6,653
Oct 5, 3 PM $0.213
-0.07%
$15.89 million $6,703
Oct 5, 2 PM $0.213
-3.91%
$15.9 million $7,560
Oct 5, 1 PM $0.222
+1.26%
$16.55 million $5,003
Oct 5, 12 PM $0.219
+0.05%
$16.34 million $5,252
Oct 5, 11 AM $0.219
+0.17%
$16.33 million $5,387
Oct 5, 10 AM $0.219
+0.02%
$16.3 million $5,487
Oct 5, 9 AM $0.219
-0.19%
$16.3 million $5,548
Oct 5, 8 AM $0.219
-0.92%
$16.33 million $5,588
Oct 5, 7 AM $0.221
-0.01%
$16.48 million $5,771
Oct 5, 6 AM $0.221
+0.86%
$16.49 million $5,885
Oct 5, 5 AM $0.219
+0.04%
$16.35 million $6,077
Oct 5, 4 AM $0.219
-0.83%
$16.34 million $6,362
Oct 5, 3 AM $0.221
-0.88%
$16.48 million $6,646
Oct 5, 2 AM $0.223
-0.45%
$16.62 million $6,817
Oct 5, 1 AM $0.224
-0.34%
$16.7 million $6,884
Oct 5, 12 AM $0.225
+0.58%
$16.75 million $6,904
Oct 4, 11 PM $0.224
-2.73%
$16.66 million $7,069
Oct 4, 10 PM $0.23
+0.74%
$17.12 million $4,677
Oct 4, 9 PM $0.228
+0.47%
$17 million $4,374
Oct 4, 8 PM $0.227
+0.21%
$16.92 million $4,206
Oct 4, 7 PM $0.227
+0.03%
$16.88 million $4,265
Oct 4, 6 PM $0.227
-0.65%
$16.88 million $4,463
Oct 4, 5 PM $0.23
+0.26%
$17.1 million $4,524
Oct 4, 4 PM $0.229
+0.63%
$17.08 million $4,274
Oct 4, 3 PM $0.228
-0.59%
$16.96 million $3,999
Oct 4, 2 PM $0.228
+0.28%
$16.98 million $3,365
Oct 4, 1 PM $0.227
-0.04%
$16.94 million $3,008
Oct 4, 12 PM $0.227
-0.12%
$16.9 million $2,707
Oct 4, 11 AM $0.227
+0.14%
$16.92 million $2,660
Oct 4, 10 AM $0.227
+0.64%
$16.9 million $2,538
Oct 4, 9 AM $0.225
+0.72%
$16.79 million $2,847
Oct 4, 8 AM $0.224
+3.85%
$16.67 million $2,725
Oct 4, 7 AM $0.216
-0.20%
$16.06 million $2,328
Oct 4, 6 AM $0.216
+1.90%
$16.09 million $2,225
Oct 4, 5 AM $0.212
+0.20%
$15.79 million $2,198
Oct 4, 4 AM $0.211
+0.19%
$15.75 million $2,194
Oct 4, 3 AM $0.211
-0.34%
$15.73 million $2,199
Oct 4, 2 AM $0.212
+0.19%
$15.78 million $1,893