Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rujira Historical Data

RUJI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2026 $0.207
+1.04%
$15.39 million $22,613
Mar 27, 2026 $0.204
-4.08%
$15.23 million $104,011
Mar 26, 2026 $0.213
-3.94%
$15.87 million $49,288
Mar 25, 2026 $0.222
-3.96%
$16.52 million $124,190
Mar 24, 2026 $0.231
-0.10%
$17.21 million $71,223
Mar 23, 2026 $0.231
+3.98%
$17.23 million $78,237
Mar 22, 2026 $0.222
-2.68%
$16.56 million $26,829
Mar 21, 2026 $0.228
-1.15%
$16.97 million $15,817
Mar 20, 2026 $0.231
-0.88%
$17.2 million $33,710
Mar 19, 2026 $0.233
-0.11%
$17.35 million $100,235
Mar 18, 2026 $0.233
-2.44%
$17.37 million $37,814
Mar 17, 2026 $0.239
-8.71%
$17.82 million $81,183
Mar 16, 2026 $0.262
+3.16%
$19.52 million $43,645
Mar 15, 2026 $0.254
-0.09%
$18.92 million $19,478
Mar 14, 2026 $0.254
-1.77%
$18.94 million $16,905
Mar 13, 2026 $0.259
+1.63%
$19.28 million $45,194
Mar 12, 2026 $0.255
-1.32%
$18.97 million $49,892
Mar 11, 2026 $0.258
-4.68%
$19.23 million $59,380
Mar 10, 2026 $0.271
-1.03%
$20.16 million $37,686
Mar 9, 2026 $0.273
+3.39%
$20.37 million $91,178
Mar 8, 2026 $0.265
-1.33%
$19.71 million $13,792
Mar 7, 2026 $0.268
-3.61%
$19.97 million $127,327
Mar 6, 2026 $0.278
+2.85%
$20.72 million $266,811
Mar 5, 2026 $0.27
+0.31%
$20.15 million $12,472
Mar 4, 2026 $0.27
+5.07%
$20.08 million $46,041
Mar 3, 2026 $0.257
+3.90%
$19.11 million $58,066
Mar 2, 2026 $0.247
+1.54%
$18.4 million $28,059
Mar 1, 2026 $0.243
+0.85%
$18.12 million $47,643
Feb 28, 2026 $0.241
-4.89%
$17.96 million $96,507
Feb 27, 2026 $0.254
+0.78%
$18.89 million $25,368
Feb 26, 2026 $0.252
-1.22%
$18.74 million $29,141
Feb 25, 2026 $0.255
+6.15%
$18.98 million $86,884
Feb 24, 2026 $0.24
+1.09%
$17.88 million $12,604
Feb 23, 2026 $0.237
-2.12%
$17.68 million $25,488
Feb 22, 2026 $0.242
-0.79%
$18.07 million $11,949
Feb 21, 2026 $0.244
+3.02%
$18.21 million $37,436
Feb 20, 2026 $0.237
+3.35%
$17.68 million $38,282
Feb 19, 2026 $0.23
+0.10%
$17.1 million $33,789
Feb 18, 2026 $0.229
-2.65%
$17.09 million $35,813
Feb 17, 2026 $0.236
+0.16%
$17.56 million $13,239
Feb 16, 2026 $0.235
+1.29%
$17.52 million $17,119
Feb 15, 2026 $0.232
-1.11%
$17.3 million $44,098
Feb 14, 2026 $0.235
+7.19%
$17.49 million $90,987
Feb 13, 2026 $0.219
+7.50%
$16.32 million $41,738
Feb 12, 2026 $0.204
-1.20%
$15.18 million $39,890
Feb 11, 2026 $0.206
-1.68%
$15.36 million $62,992
Feb 10, 2026 $0.21
-0.36%
$15.63 million $27,302
Feb 9, 2026 $0.211
-2.24%
$15.68 million $31,118
Feb 8, 2026 $0.215
+6.18%
$16.04 million $71,521
Feb 7, 2026 $0.203
-1.41%
$15.11 million $43,729