Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rujira Historical Data

RUJI Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 9 PM $0.192
-1.07%
$14.33 million $60,577
Jul 7, 8 PM $0.194
+0.37%
$14.49 million $58,290
Jul 7, 7 PM $0.194
+0.11%
$14.44 million $56,601
Jul 7, 6 PM $0.194
-0.31%
$14.42 million $56,445
Jul 7, 5 PM $0.194
+0.98%
$14.46 million $65,948
Jul 7, 4 PM $0.192
-0.03%
$14.33 million $70,926
Jul 7, 3 PM $0.192
-0.90%
$14.33 million $70,978
Jul 7, 2 PM $0.194
-0.40%
$14.46 million $48,927
Jul 7, 1 PM $0.195
-2.07%
$14.52 million $49,964
Jul 7, 12 PM $0.199
+0.34%
$14.83 million $48,505
Jul 7, 11 AM $0.198
+0.13%
$14.77 million $48,615
Jul 7, 10 AM $0.198
-0.30%
$14.75 million $48,459
Jul 7, 9 AM $0.199
+0.28%
$14.8 million $52,251
Jul 7, 8 AM $0.198
-0.15%
$14.76 million $52,457
Jul 7, 7 AM $0.198
-0.20%
$14.78 million $52,504
Jul 7, 6 AM $0.199
-0.46%
$14.81 million $52,358
Jul 7, 5 AM $0.2
+1.09%
$14.88 million $52,584
Jul 7, 4 AM $0.198
-0.30%
$14.72 million $51,600
Jul 7, 3 AM $0.198
-0.37%
$14.76 million $50,943
Jul 7, 2 AM $0.199
+0.03%
$14.82 million $50,992
Jul 7, 1 AM $0.199
-1.02%
$14.81 million $50,279
Jul 7, 12 AM $0.201
+0.06%
$14.96 million $43,053
Jul 6, 11 PM $0.201
-0.23%
$14.95 million $43,109
Jul 6, 10 PM $0.201
-0.58%
$14.99 million $43,588
Jul 6, 9 PM $0.202
+1.05%
$15.08 million $43,000
Jul 6, 8 PM $0.2
-0.12%
$14.92 million $42,033
Jul 6, 7 PM $0.201
+0.02%
$14.94 million $42,000
Jul 6, 6 PM $0.2
-0.70%
$14.94 million $42,154
Jul 6, 5 PM $0.202
-1.15%
$15.04 million $32,347
Jul 6, 4 PM $0.204
-0.24%
$15.22 million $23,001
Jul 6, 3 PM $0.205
+0.49%
$15.25 million $39,479
Jul 6, 2 PM $0.204
-0.52%
$15.18 million $32,669
Jul 6, 1 PM $0.205
-1.20%
$15.26 million $30,701
Jul 6, 12 PM $0.207
-0.68%
$15.44 million $27,755
Jul 6, 11 AM $0.209
+0.01%
$15.55 million $29,368
Jul 6, 10 AM $0.209
-0.40%
$15.55 million $29,336
Jul 6, 9 AM $0.21
-0.40%
$15.61 million $26,956
Jul 6, 8 AM $0.21
-0.19%
$15.67 million $24,736
Jul 6, 7 AM $0.211
+0.23%
$15.7 million $24,473
Jul 6, 6 AM $0.21
-0.23%
$15.67 million $25,095
Jul 6, 5 AM $0.211
-0.27%
$15.7 million $25,999
Jul 6, 4 AM $0.211
+0.01%
$15.74 million $26,737
Jul 6, 3 AM $0.211
-0.28%
$15.74 million $26,957
Jul 6, 2 AM $0.212
-0.05%
$15.79 million $27,016
Jul 6, 1 AM $0.212
-0.02%
$15.8 million $27,005
Jul 6, 12 AM $0.212
+0.20%
$15.8 million $27,082
Jul 5, 11 PM $0.212
-0.09%
$15.77 million $27,067
Jul 5, 10 PM $0.212
+0.45%
$15.78 million $26,561
Jul 5, 9 PM $0.211
+0.40%
$15.71 million $27,951
Jul 5, 8 PM $0.21
-0.39%
$15.65 million $28,978