Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rujira Historical Data

RUJI Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 11 PM $0.201
-0.29%
$14.99 million $3,866
Jul 11, 10 PM $0.202
-0.04%
$15.03 million $3,841
Jul 11, 9 PM $0.202
-0.30%
$15.04 million $3,830
Jul 11, 8 PM $0.202
+0.13%
$15.09 million $4,022
Jul 11, 7 PM $0.202
+0.26%
$15.07 million $4,060
Jul 11, 6 PM $0.202
-0.03%
$15.03 million $3,626
Jul 11, 5 PM $0.202
+0.21%
$15.03 million $3,555
Jul 11, 4 PM $0.201
+0.14%
$15 million $3,340
Jul 11, 3 PM $0.201
+0.02%
$14.98 million $3,301
Jul 11, 2 PM $0.201
+0.22%
$14.98 million $3,261
Jul 11, 1 PM $0.201
+0.06%
$14.94 million $3,194
Jul 11, 12 PM $0.2
+0.15%
$14.94 million $3,296
Jul 11, 11 AM $0.2
+0.05%
$14.91 million $3,397
Jul 11, 10 AM $0.2
+0.06%
$14.91 million $3,638
Jul 11, 9 AM $0.2
+0.03%
$14.9 million $4,624
Jul 11, 8 AM $0.2
+0.08%
$14.89 million $5,767
Jul 11, 7 AM $0.2
-0.02%
$14.88 million $5,826
Jul 11, 6 AM $0.2
+0.06%
$14.88 million $5,884
Jul 11, 5 AM $0.2
-0.01%
$14.87 million $7,053
Jul 11, 4 AM $0.2
-0.07%
$14.88 million $7,126
Jul 11, 3 AM $0.2
-0.10%
$14.89 million $7,308
Jul 11, 2 AM $0.2
-0.02%
$14.9 million $7,492
Jul 11, 1 AM $0.2
-0.05%
$14.9 million $7,521
Jul 11, 12 AM $0.2
-0.06%
$14.91 million $7,575
Jul 10, 11 PM $0.2
+0.02%
$14.92 million $7,601
Jul 10, 10 PM $0.2
+0.08%
$14.92 million $7,788
Jul 10, 9 PM $0.2
+0.30%
$14.91 million $7,503
Jul 10, 8 PM $0.199
+0.02%
$14.86 million $20,695
Jul 10, 7 PM $0.199
+0.18%
$14.86 million $23,345
Jul 10, 6 PM $0.199
-0.27%
$14.83 million $23,427
Jul 10, 5 PM $0.2
+0.02%
$14.87 million $23,511
Jul 10, 4 PM $0.2
-0.02%
$14.87 million $23,586
Jul 10, 3 PM $0.2
+0.22%
$14.87 million $23,741
Jul 10, 2 PM $0.199
-0.84%
$14.84 million $24,514
Jul 10, 1 PM $0.201
+0.55%
$14.97 million $66,401
Jul 10, 12 PM $0.2
-0.16%
$14.88 million $66,128
Jul 10, 11 AM $0.2
-0.73%
$14.91 million $65,991
Jul 10, 10 AM $0.202
-0.69%
$15.02 million $64,180
Jul 10, 9 AM $0.203
+0.50%
$15.12 million $58,733
Jul 10, 8 AM $0.202
+0.66%
$15.05 million $58,241
Jul 10, 7 AM $0.201
+0.12%
$14.95 million $63,890
Jul 10, 6 AM $0.2
-0.07%
$14.93 million $63,999
Jul 10, 5 AM $0.201
+0.23%
$14.95 million $62,099
Jul 10, 4 AM $0.2
+0.63%
$14.91 million $62,846
Jul 10, 3 AM $0.199
+0.07%
$14.82 million $62,570
Jul 10, 2 AM $0.199
+0.14%
$14.81 million $61,863
Jul 10, 1 AM $0.199
+0.90%
$14.79 million $61,486
Jul 10, 12 AM $0.197
-0.28%
$14.66 million $60,577
Jul 9, 11 PM $0.197
-0.10%
$14.7 million $62,131
Jul 9, 10 PM $0.198
-0.14%
$14.72 million $62,226