Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rujira Historical Data

RUJI Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 1 AM $0.214
+0.30%
$15.91 million $39,387
Jul 16, 12 AM $0.213
+0.26%
$15.86 million $39,555
Jul 15, 11 PM $0.212
-0.13%
$15.82 million $39,308
Jul 15, 10 PM $0.213
-0.05%
$15.84 million $39,494
Jul 15, 9 PM $0.213
+0.18%
$15.85 million $42,273
Jul 15, 8 PM $0.212
+0.03%
$15.82 million $42,336
Jul 15, 7 PM $0.212
+0.13%
$15.82 million $42,313
Jul 15, 6 PM $0.212
-0.09%
$15.8 million $42,042
Jul 15, 5 PM $0.212
+0.01%
$15.81 million $42,239
Jul 15, 4 PM $0.212
-0.27%
$15.81 million $43,847
Jul 15, 3 PM $0.213
-0.17%
$15.85 million $44,420
Jul 15, 2 PM $0.213
+0.08%
$15.88 million $44,661
Jul 15, 1 PM $0.213
-0.09%
$15.87 million $48,813
Jul 15, 12 PM $0.213
+0.95%
$15.88 million $47,103
Jul 15, 11 AM $0.211
-0.84%
$15.73 million $53,870
Jul 15, 10 AM $0.213
+0.15%
$15.87 million $54,365
Jul 15, 9 AM $0.213
-0.51%
$15.84 million $30,685
Jul 15, 8 AM $0.214
+0.01%
$15.92 million $26,823
Jul 15, 7 AM $0.214
-0.78%
$15.92 million $27,045
Jul 15, 6 AM $0.215
+0.38%
$16.05 million $24,771
Jul 15, 5 AM $0.215
-0.05%
$15.99 million $23,930
Jul 15, 4 AM $0.215
+0.08%
$15.99 million $23,944
Jul 15, 3 AM $0.215
+0.37%
$15.98 million $23,911
Jul 15, 2 AM $0.214
+0.16%
$15.92 million $23,564
Jul 15, 1 AM $0.213
+0.09%
$15.9 million $23,474
Jul 15, 12 AM $0.213
-0.27%
$15.88 million $23,154
Jul 14, 11 PM $0.214
+1.10%
$15.93 million $24,596
Jul 14, 10 PM $0.211
-0.90%
$15.75 million $24,231
Jul 14, 9 PM $0.213
+0.31%
$15.9 million $21,739
Jul 14, 8 PM $0.213
-0.11%
$15.85 million $21,401
Jul 14, 7 PM $0.213
+0.11%
$15.86 million $21,728
Jul 14, 6 PM $0.213
+0.20%
$15.85 million $22,242
Jul 14, 5 PM $0.212
-0.64%
$15.82 million $22,229
Jul 14, 4 PM $0.214
+0.13%
$15.92 million $26,982
Jul 14, 3 PM $0.213
+0.60%
$15.9 million $31,617
Jul 14, 2 PM $0.212
-0.20%
$15.8 million $31,291
Jul 14, 1 PM $0.213
+0.40%
$15.83 million $27,724
Jul 14, 12 PM $0.212
+0.47%
$15.77 million $26,516
Jul 14, 11 AM $0.211
+0.08%
$15.7 million $19,334
Jul 14, 10 AM $0.211
+0.09%
$15.68 million $22,188
Jul 14, 9 AM $0.21
+0.17%
$15.67 million $23,275
Jul 14, 8 AM $0.21
+0.11%
$15.64 million $23,392
Jul 14, 7 AM $0.21
-0.07%
$15.63 million $23,133
Jul 14, 6 AM $0.21
-0.03%
$15.64 million $23,101
Jul 14, 5 AM $0.21
-0.01%
$15.64 million $23,065
Jul 14, 4 AM $0.21
-0.01%
$15.64 million $23,133
Jul 14, 3 AM $0.21
-0.14%
$15.64 million $23,116
Jul 14, 2 AM $0.21
-0.11%
$15.66 million $23,430
Jul 14, 1 AM $0.211
+0.04%
$15.68 million $23,575
Jul 14, 12 AM $0.21
+0.23%
$15.68 million $23,608