Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rujira Historical Data

RUJI Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2 AM $0.185
+0.08%
$13.79 million $279,782
Jul 18, 1 AM $0.185
+0.08%
$13.78 million $336,792
Jul 18, 12 AM $0.185
+0.12%
$13.77 million $412,553
Jul 17, 11 PM $0.185
+0.07%
$13.75 million $465,714
Jul 17, 10 PM $0.184
+0.05%
$13.75 million $531,203
Jul 17, 9 PM $0.184
-0.16%
$13.74 million $598,619
Jul 17, 8 PM $0.185
-0.12%
$13.76 million $597,084
Jul 17, 7 PM $0.185
+0.21%
$13.78 million $597,921
Jul 17, 6 PM $0.185
+0.48%
$13.75 million $600,055
Jul 17, 5 PM $0.184
+0.68%
$13.68 million $600,104
Jul 17, 4 PM $0.182
+0.79%
$13.59 million $594,883
Jul 17, 3 PM $0.181
+0.58%
$13.48 million $588,429
Jul 17, 2 PM $0.18
+1.38%
$13.41 million $588,401
Jul 17, 1 PM $0.177
+0.18%
$13.2 million $567,441
Jul 17, 12 PM $0.177
-0.25%
$13.18 million $566,808
Jul 17, 11 AM $0.177
+0.10%
$13.21 million $571,082
Jul 17, 10 AM $0.177
+0.41%
$13.2 million $570,144
Jul 17, 9 AM $0.176
+0.76%
$13.15 million $566,808
Jul 17, 8 AM $0.175
+2.61%
$13.05 million $561,651
Jul 17, 7 AM $0.171
+0.32%
$12.71 million $530,557
Jul 17, 6 AM $0.17
+1.03%
$12.67 million $526,310
Jul 17, 5 AM $0.168
+2.15%
$12.54 million $520,910
Jul 17, 4 AM $0.165
+8.00%
$12.28 million $499,168
Jul 17, 3 AM $0.153
-0.97%
$11.37 million $424,793
Jul 17, 2 AM $0.154
-7.61%
$11.48 million $331,596
Jul 17, 1 AM $0.167
-7.38%
$12.43 million $277,935
Jul 17, 12 AM $0.18
-5.77%
$13.42 million $201,784
Jul 16, 11 PM $0.191
-2.00%
$14.24 million $148,963
Jul 16, 10 PM $0.195
-8.01%
$14.53 million $85,646
Jul 16, 9 PM $0.212
+0.13%
$15.8 million $17,005
Jul 16, 8 PM $0.212
+0.09%
$15.78 million $17,264
Jul 16, 7 PM $0.212
-0.18%
$15.76 million $17,271
Jul 16, 6 PM $0.212
+0.38%
$15.79 million $14,485
Jul 16, 5 PM $0.211
-0.14%
$15.73 million $11,436
Jul 16, 4 PM $0.211
-0.34%
$15.75 million $11,098
Jul 16, 3 PM $0.212
+0.43%
$15.81 million $11,058
Jul 16, 2 PM $0.211
+0.33%
$15.74 million $9,882
Jul 16, 1 PM $0.211
+0.44%
$15.69 million $9,879
Jul 16, 12 PM $0.21
-0.93%
$15.62 million $12,675
Jul 16, 11 AM $0.212
-0.28%
$15.77 million $11,247
Jul 16, 10 AM $0.212
+0.02%
$15.81 million $11,215
Jul 16, 9 AM $0.212
-0.11%
$15.81 million $33,589
Jul 16, 8 AM $0.212
+0.09%
$15.82 million $37,410
Jul 16, 7 AM $0.212
-0.37%
$15.81 million $36,998
Jul 16, 6 AM $0.213
-0.26%
$15.87 million $39,142
Jul 16, 5 AM $0.214
-0.19%
$15.91 million $40,104
Jul 16, 4 AM $0.214
+0.30%
$15.94 million $39,633
Jul 16, 3 AM $0.213
+0.63%
$15.89 million $39,418
Jul 16, 2 AM $0.212
-0.76%
$15.79 million $39,171
Jul 16, 1 AM $0.214
+0.30%
$15.91 million $39,387