Coinranking
Rujira Historical Data
RUJI
Page 42
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 22, 5 AM | $0.189 | -0.25% | ||
| Jul 22, 4 AM | $0.189 | -0.06% | ||
| Jul 22, 3 AM | $0.189 | -0.05% | ||
| Jul 22, 2 AM | $0.189 | -0.38% | ||
| Jul 22, 1 AM | $0.19 | -0.14% | ||
| Jul 22, 12 AM | $0.19 | +0.36% | ||
| Jul 21, 11 PM | $0.19 | +0.24% | ||
| Jul 21, 10 PM | $0.189 | -0.13% | ||
| Jul 21, 9 PM | $0.19 | +0.10% | ||
| Jul 21, 8 PM | $0.189 | +0.05% | ||
| Jul 21, 7 PM | $0.189 | -0.31% | ||
| Jul 21, 6 PM | $0.19 | +0.27% | ||
| Jul 21, 5 PM | $0.189 | -0.62% | ||
| Jul 21, 4 PM | $0.19 | +0.44% | ||
| Jul 21, 3 PM | $0.19 | +0.42% | ||
| Jul 21, 2 PM | $0.189 | +0.03% | ||
| Jul 21, 1 PM | $0.189 | -0.17% | ||
| Jul 21, 12 PM | $0.189 | +0.11% | ||
| Jul 21, 11 AM | $0.189 | -0.50% | ||
| Jul 21, 10 AM | $0.19 | +0.06% | ||
| Jul 21, 9 AM | $0.19 | -0.12% | ||
| Jul 21, 8 AM | $0.19 | +0.12% | ||
| Jul 21, 7 AM | $0.19 | +0.38% | ||
| Jul 21, 6 AM | $0.189 | +0.00% | ||
| Jul 21, 5 AM | $0.189 | -0.03% | ||
| Jul 21, 4 AM | $0.189 | -0.20% | ||
| Jul 21, 3 AM | $0.189 | +0.12% | ||
| Jul 21, 2 AM | $0.189 | +0.15% | ||
| Jul 21, 1 AM | $0.189 | +0.08% | ||
| Jul 21, 12 AM | $0.189 | +0.44% | ||
| Jul 20, 11 PM | $0.188 | +0.24% | ||
| Jul 20, 10 PM | $0.188 | -0.36% | ||
| Jul 20, 9 PM | $0.188 | -0.06% | ||
| Jul 20, 8 PM | $0.188 | +0.34% | ||
| Jul 20, 7 PM | $0.188 | -0.04% | ||
| Jul 20, 6 PM | $0.188 | +0.06% | ||
| Jul 20, 5 PM | $0.188 | +0.10% | ||
| Jul 20, 4 PM | $0.187 | +0.07% | ||
| Jul 20, 3 PM | $0.187 | +1.22% | ||
| Jul 20, 2 PM | $0.185 | -0.12% | ||
| Jul 20, 1 PM | $0.185 | +0.01% | ||
| Jul 20, 12 PM | $0.185 | -0.50% | ||
| Jul 20, 11 AM | $0.186 | -0.42% | ||
| Jul 20, 10 AM | $0.187 | +0.27% | ||
| Jul 20, 9 AM | $0.186 | +0.12% | ||
| Jul 20, 8 AM | $0.186 | -0.15% | ||
| Jul 20, 7 AM | $0.187 | +0.86% | ||
| Jul 20, 6 AM | $0.185 | -3.13% | ||
| Jul 20, 5 AM | $0.191 | -0.39% | ||
| Jul 20, 4 AM | $0.192 | -0.30% | ||