Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rujira Historical Data

RUJI Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 6 AM $0.18
+0.18%
$13.42 million $20,438
Jul 24, 5 AM $0.18
-0.51%
$13.4 million $20,391
Jul 24, 4 AM $0.181
-0.11%
$13.47 million $18,781
Jul 24, 3 AM $0.181
+0.43%
$13.48 million $18,855
Jul 24, 2 AM $0.18
-0.12%
$13.42 million $19,267
Jul 24, 1 AM $0.18
+0.44%
$13.44 million $19,722
Jul 24, 12 AM $0.18
+0.00%
$13.38 million $18,860
Jul 23, 11 PM $0.18
-0.09%
$13.38 million $18,694
Jul 23, 10 PM $0.18
+0.00%
$13.39 million $18,630
Jul 23, 9 PM $0.18
+0.03%
$13.39 million $18,694
Jul 23, 8 PM $0.18
+0.30%
$13.39 million $19,433
Jul 23, 7 PM $0.179
-0.21%
$13.35 million $19,221
Jul 23, 6 PM $0.18
+0.18%
$13.38 million $21,897
Jul 23, 5 PM $0.179
+0.00%
$13.35 million $22,762
Jul 23, 4 PM $0.179
-1.35%
$13.35 million $22,709
Jul 23, 3 PM $0.182
+0.17%
$13.54 million $17,067
Jul 23, 2 PM $0.181
-0.40%
$13.51 million $17,046
Jul 23, 1 PM $0.182
-0.12%
$13.57 million $19,995
Jul 23, 12 PM $0.182
-0.31%
$13.59 million $20,384
Jul 23, 11 AM $0.183
-0.33%
$13.63 million $28,935
Jul 23, 10 AM $0.184
+0.13%
$13.67 million $29,805
Jul 23, 9 AM $0.183
-0.15%
$13.65 million $29,784
Jul 23, 8 AM $0.184
+0.79%
$13.67 million $29,756
Jul 23, 7 AM $0.182
-0.68%
$13.57 million $27,095
Jul 23, 6 AM $0.183
+0.39%
$13.66 million $27,427
Jul 23, 5 AM $0.183
-0.31%
$13.61 million $28,382
Jul 23, 4 AM $0.183
+0.49%
$13.65 million $29,267
Jul 23, 3 AM $0.182
-0.45%
$13.58 million $29,148
Jul 23, 2 AM $0.183
+0.75%
$13.64 million $29,124
Jul 23, 1 AM $0.182
-0.71%
$13.54 million $28,277
Jul 23, 12 AM $0.183
+0.09%
$13.64 million $28,434
Jul 22, 11 PM $0.183
+0.29%
$13.63 million $28,794
Jul 22, 10 PM $0.182
-0.52%
$13.59 million $28,813
Jul 22, 9 PM $0.183
+0.70%
$13.66 million $29,089
Jul 22, 8 PM $0.182
+0.15%
$13.56 million $28,742
Jul 22, 7 PM $0.182
-0.63%
$13.54 million $28,766
Jul 22, 6 PM $0.183
-0.33%
$13.63 million $28,872
Jul 22, 5 PM $0.184
-0.60%
$13.68 million $25,372
Jul 22, 4 PM $0.185
+0.68%
$13.76 million $27,185
Jul 22, 3 PM $0.183
-0.02%
$13.66 million $28,209
Jul 22, 2 PM $0.183
-0.42%
$13.67 million $28,171
Jul 22, 1 PM $0.184
+0.31%
$13.72 million $23,306
Jul 22, 12 PM $0.184
-1.60%
$13.68 million $22,557
Jul 22, 11 AM $0.186
-0.43%
$13.88 million $12,851
Jul 22, 10 AM $0.187
+0.07%
$13.94 million $11,980
Jul 22, 9 AM $0.187
+0.16%
$13.94 million $12,048
Jul 22, 8 AM $0.187
+0.07%
$13.91 million $12,035
Jul 22, 7 AM $0.187
-0.32%
$13.9 million $13,254
Jul 22, 6 AM $0.187
-0.82%
$13.95 million $12,868
Jul 22, 5 AM $0.189
-0.25%
$14.06 million $12,394