Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rujira Historical Data

RUJI Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 7 AM $0.176
-0.02%
$13.1 million $37,195
Jul 26, 6 AM $0.176
+0.21%
$13.1 million $39,366
Jul 26, 5 AM $0.176
-0.03%
$13.08 million $36,172
Jul 26, 4 AM $0.176
-0.18%
$13.08 million $35,354
Jul 26, 3 AM $0.176
+0.14%
$13.1 million $23,482
Jul 26, 2 AM $0.176
-0.11%
$13.09 million $23,014
Jul 26, 1 AM $0.176
+0.15%
$13.1 million $37,006
Jul 26, 12 AM $0.176
+0.15%
$13.08 million $36,910
Jul 25, 11 PM $0.175
-0.06%
$13.06 million $48,606
Jul 25, 10 PM $0.175
+0.08%
$13.07 million $48,576
Jul 25, 9 PM $0.175
+0.13%
$13.06 million $52,760
Jul 25, 8 PM $0.175
-0.11%
$13.04 million $73,382
Jul 25, 7 PM $0.175
+0.28%
$13.05 million $70,384
Jul 25, 6 PM $0.175
-0.31%
$13.02 million $70,343
Jul 25, 5 PM $0.175
+0.72%
$13.06 million $70,621
Jul 25, 4 PM $0.174
+0.23%
$12.97 million $69,296
Jul 25, 3 PM $0.174
-0.11%
$12.94 million $70,637
Jul 25, 2 PM $0.174
+0.19%
$12.95 million $80,932
Jul 25, 1 PM $0.174
+0.98%
$12.93 million $80,388
Jul 25, 12 PM $0.172
-0.07%
$12.8 million $78,991
Jul 25, 11 AM $0.172
-0.50%
$12.81 million $79,041
Jul 25, 10 AM $0.173
-0.30%
$12.87 million $66,863
Jul 25, 9 AM $0.173
+0.97%
$12.91 million $75,263
Jul 25, 8 AM $0.172
-0.06%
$12.79 million $73,968
Jul 25, 7 AM $0.172
-0.94%
$12.8 million $68,651
Jul 25, 6 AM $0.173
-0.45%
$12.86 million $62,343
Jul 25, 5 AM $0.173
-0.24%
$12.92 million $55,872
Jul 25, 4 AM $0.174
+0.24%
$12.95 million $57,542
Jul 25, 3 AM $0.173
+0.01%
$12.92 million $57,418
Jul 25, 2 AM $0.173
+0.04%
$12.91 million $57,404
Jul 25, 1 AM $0.173
+0.07%
$12.91 million $57,352
Jul 25, 12 AM $0.173
+0.42%
$12.9 million $58,060
Jul 24, 11 PM $0.172
+0.04%
$12.85 million $46,512
Jul 24, 10 PM $0.172
+1.04%
$12.84 million $46,496
Jul 24, 9 PM $0.171
-2.34%
$12.71 million $41,947
Jul 24, 8 PM $0.175
+0.02%
$13.01 million $21,539
Jul 24, 7 PM $0.175
-0.07%
$13.01 million $21,662
Jul 24, 6 PM $0.175
-0.22%
$13.02 million $21,830
Jul 24, 5 PM $0.175
+0.17%
$13.05 million $22,068
Jul 24, 4 PM $0.175
-0.55%
$13.03 million $22,082
Jul 24, 3 PM $0.176
-1.39%
$13.1 million $27,112
Jul 24, 2 PM $0.178
-0.31%
$13.28 million $17,069
Jul 24, 1 PM $0.179
-0.22%
$13.33 million $17,180
Jul 24, 12 PM $0.179
-0.02%
$13.36 million $16,575
Jul 24, 11 AM $0.179
-0.17%
$13.36 million $17,578
Jul 24, 10 AM $0.18
-0.17%
$13.38 million $17,443
Jul 24, 9 AM $0.18
-0.16%
$13.4 million $17,522
Jul 24, 8 AM $0.18
+0.03%
$13.43 million $17,376
Jul 24, 7 AM $0.18
-0.01%
$13.42 million $19,986
Jul 24, 6 AM $0.18
+0.18%
$13.42 million $20,438