Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rujira Historical Data

RUJI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2026 $0.272
-1.35%
$20.26 million $10,096
May 16, 2026 $0.276
-14.68%
$20.54 million $22,015
May 15, 2026 $0.323
-15.77%
$24.06 million $5,502
May 14, 2026 $0.383
+1.38%
$28.56 million $63,864
May 13, 2026 $0.378
-3.77%
$28.17 million $67,945
May 12, 2026 $0.393
-1.19%
$29.28 million $138,745
May 11, 2026 $0.398
+1.72%
$29.63 million $98,660
May 10, 2026 $0.391
+3.56%
$29.13 million $104,466
May 9, 2026 $0.378
-1.71%
$28.13 million $55,537
May 8, 2026 $0.384
+2.21%
$28.62 million $340,118
May 7, 2026 $0.376
-2.62%
$28 million $197,597
May 6, 2026 $0.386
+1.53%
$28.75 million $117,849
May 5, 2026 $0.38
+7.06%
$28.32 million $123,737
May 4, 2026 $0.355
+2.63%
$26.45 million $149,377
May 3, 2026 $0.346
+10.14%
$25.77 million $103,007
May 2, 2026 $0.314
+4.31%
$23.4 million $72,035
May 1, 2026 $0.301
+1.97%
$22.43 million $62,286
Apr 30, 2026 $0.295
+22.33%
$22 million $52,785
Apr 29, 2026 $0.241
+2.57%
$17.98 million $40,175
Apr 28, 2026 $0.235
+12.52%
$17.54 million $23,206
Apr 27, 2026 $0.209
-4.81%
$15.58 million $15,277
Apr 26, 2026 $0.22
+2.00%
$16.37 million $21,265
Apr 25, 2026 $0.215
+0.25%
$16.04 million $11,618
Apr 24, 2026 $0.215
+0.68%
$16 million $41,775
Apr 23, 2026 $0.213
-1.87%
$15.89 million $24,250
Apr 22, 2026 $0.217
+12.81%
$16.19 million $85,197
Apr 21, 2026 $0.193
+11.31%
$14.36 million $105,261
Apr 20, 2026 $0.173
+0.92%
$12.9 million $18,650
Apr 19, 2026 $0.172
-0.17%
$12.78 million $26,898
Apr 18, 2026 $0.172
-5.05%
$12.8 million $34,992
Apr 17, 2026 $0.181
+4.94%
$13.48 million $27,456
Apr 16, 2026 $0.172
+0.37%
$12.85 million $17,628
Apr 15, 2026 $0.172
+1.24%
$12.8 million $21,558
Apr 14, 2026 $0.17
-0.47%
$12.64 million $31,393
Apr 13, 2026 $0.17
+1.07%
$12.7 million $15,959
Apr 12, 2026 $0.168
-2.18%
$12.53 million $17,362
Apr 11, 2026 $0.172
-1.12%
$12.81 million $16,500
Apr 10, 2026 $0.173
+1.84%
$12.93 million $21,488
Apr 9, 2026 $0.17
+0.87%
$12.69 million $30,888
Apr 8, 2026 $0.169
+2.99%
$12.58 million $55,348
Apr 7, 2026 $0.164
+0.77%
$12.22 million $107,466
Apr 6, 2026 $0.163
-7.29%
$12.13 million $104,523
Apr 5, 2026 $0.176
+1.59%
$13.08 million $80,433
Apr 4, 2026 $0.173
-5.08%
$12.88 million $66,233
Apr 3, 2026 $0.182
-8.96%
$13.56 million $177,942
Apr 2, 2026 $0.2
-3.66%
$14.93 million $49,726
Apr 1, 2026 $0.208
-0.28%
$15.5 million $59,414
Mar 31, 2026 $0.209
+1.90%
$15.54 million $36,659
Mar 30, 2026 $0.205
-0.02%
$15.25 million $26,081
Mar 29, 2026 $0.205
-0.85%
$15.25 million $8,629