Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rujira Historical Data

RUJI Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 8 AM $0.191
+0.04%
$14.25 million $41,593
Jul 28, 7 AM $0.191
-0.29%
$14.24 million $85,613
Jul 28, 6 AM $0.192
-0.06%
$14.28 million $85,727
Jul 28, 5 AM $0.192
-0.25%
$14.29 million $82,223
Jul 28, 4 AM $0.192
-0.08%
$14.33 million $82,072
Jul 28, 3 AM $0.192
-0.06%
$14.34 million $82,226
Jul 28, 2 AM $0.193
+0.27%
$14.35 million $79,337
Jul 28, 1 AM $0.192
-0.13%
$14.31 million $79,067
Jul 28, 12 AM $0.192
+0.11%
$14.33 million $79,031
Jul 27, 11 PM $0.192
-0.24%
$14.31 million $81,203
Jul 27, 10 PM $0.193
-0.46%
$14.35 million $80,975
Jul 27, 9 PM $0.193
+2.97%
$14.39 million $74,699
Jul 27, 8 PM $0.188
-0.05%
$13.98 million $74,457
Jul 27, 7 PM $0.188
+0.47%
$13.99 million $74,529
Jul 27, 6 PM $0.187
-0.11%
$13.92 million $70,390
Jul 27, 5 PM $0.187
+0.10%
$13.94 million $71,371
Jul 27, 4 PM $0.187
+0.56%
$13.92 million $69,928
Jul 27, 3 PM $0.186
-0.16%
$13.85 million $68,703
Jul 27, 2 PM $0.186
-1.11%
$13.87 million $68,815
Jul 27, 1 PM $0.188
+0.32%
$14.02 million $68,560
Jul 27, 12 PM $0.188
-0.55%
$13.98 million $69,282
Jul 27, 11 AM $0.189
-0.17%
$14.06 million $69,302
Jul 27, 10 AM $0.189
+1.37%
$14.08 million $69,126
Jul 27, 9 AM $0.186
-0.32%
$13.89 million $62,819
Jul 27, 8 AM $0.187
+5.61%
$13.93 million $60,782
Jul 27, 7 AM $0.177
-0.95%
$13.19 million $20,404
Jul 27, 6 AM $0.179
+0.01%
$13.32 million $16,728
Jul 27, 5 AM $0.179
+0.11%
$13.32 million $20,177
Jul 27, 4 AM $0.179
+0.06%
$13.3 million $21,072
Jul 27, 3 AM $0.178
+0.05%
$13.3 million $25,296
Jul 27, 2 AM $0.178
+0.20%
$13.29 million $25,792
Jul 27, 1 AM $0.178
+0.10%
$13.26 million $26,319
Jul 27, 12 AM $0.178
-0.52%
$13.25 million $26,270
Jul 26, 11 PM $0.179
+0.18%
$13.32 million $23,990
Jul 26, 10 PM $0.178
+0.46%
$13.3 million $23,926
Jul 26, 9 PM $0.178
+0.38%
$13.24 million $23,462
Jul 26, 8 PM $0.177
-0.31%
$13.19 million $21,996
Jul 26, 7 PM $0.178
-0.13%
$13.23 million $22,395
Jul 26, 6 PM $0.178
+1.06%
$13.25 million $22,446
Jul 26, 5 PM $0.176
-0.12%
$13.11 million $21,535
Jul 26, 4 PM $0.176
-0.34%
$13.12 million $19,880
Jul 26, 3 PM $0.177
+0.12%
$13.17 million $19,797
Jul 26, 2 PM $0.177
+0.16%
$13.15 million $19,687
Jul 26, 1 PM $0.176
+0.11%
$13.13 million $20,847
Jul 26, 12 PM $0.176
+0.58%
$13.12 million $22,696
Jul 26, 11 AM $0.175
-0.20%
$13.04 million $18,407
Jul 26, 10 AM $0.175
-0.17%
$13.07 million $18,942
Jul 26, 9 AM $0.176
-0.13%
$13.09 million $31,961
Jul 26, 8 AM $0.176
+0.04%
$13.11 million $32,639
Jul 26, 7 AM $0.176
-0.02%
$13.1 million $37,195