Coinranking
Rujira Historical Data
RUJI
Page 37
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 1, 11 AM | $0.19 | -0.87% | ||
| Aug 1, 10 AM | $0.192 | +1.56% | ||
| Aug 1, 9 AM | $0.189 | -1.31% | ||
| Aug 1, 8 AM | $0.191 | +1.39% | ||
| Aug 1, 7 AM | $0.189 | -1.74% | ||
| Aug 1, 6 AM | $0.192 | -0.06% | ||
| Aug 1, 5 AM | $0.192 | -0.08% | ||
| Aug 1, 4 AM | $0.192 | +0.02% | ||
| Aug 1, 3 AM | $0.192 | +0.20% | ||
| Aug 1, 2 AM | $0.192 | +0.00% | ||
| Aug 1, 1 AM | $0.192 | -0.38% | ||
| Aug 1, 12 AM | $0.193 | +0.17% | ||
| Jul 31, 11 PM | $0.192 | -0.04% | ||
| Jul 31, 10 PM | $0.192 | -0.19% | ||
| Jul 31, 9 PM | $0.193 | -0.15% | ||
| Jul 31, 8 PM | $0.193 | -0.02% | ||
| Jul 31, 7 PM | $0.193 | -0.01% | ||
| Jul 31, 6 PM | $0.193 | -0.19% | ||
| Jul 31, 5 PM | $0.193 | +0.33% | ||
| Jul 31, 4 PM | $0.193 | +0.13% | ||
| Jul 31, 3 PM | $0.193 | +0.41% | ||
| Jul 31, 2 PM | $0.192 | -0.44% | ||
| Jul 31, 1 PM | $0.193 | -0.32% | ||
| Jul 31, 12 PM | $0.193 | -0.12% | ||
| Jul 31, 11 AM | $0.193 | -0.82% | ||
| Jul 31, 10 AM | $0.195 | +0.17% | ||
| Jul 31, 9 AM | $0.195 | -0.55% | ||
| Jul 31, 8 AM | $0.196 | -0.45% | ||
| Jul 31, 7 AM | $0.197 | -0.44% | ||
| Jul 31, 6 AM | $0.198 | -0.14% | ||
| Jul 31, 5 AM | $0.198 | +0.05% | ||
| Jul 31, 4 AM | $0.198 | -0.21% | ||
| Jul 31, 3 AM | $0.198 | +0.03% | ||
| Jul 31, 2 AM | $0.198 | -2.19% | ||
| Jul 31, 1 AM | $0.202 | +2.77% | ||
| Jul 31, 12 AM | $0.197 | +2.51% | ||
| Jul 30, 11 PM | $0.192 | +0.74% | ||
| Jul 30, 10 PM | $0.191 | -0.37% | ||
| Jul 30, 9 PM | $0.192 | -0.15% | ||
| Jul 30, 8 PM | $0.192 | +0.30% | ||
| Jul 30, 7 PM | $0.191 | -0.21% | ||
| Jul 30, 6 PM | $0.192 | -0.23% | ||
| Jul 30, 5 PM | $0.192 | -0.02% | ||
| Jul 30, 4 PM | $0.192 | -0.09% | ||
| Jul 30, 3 PM | $0.192 | -0.11% | ||
| Jul 30, 2 PM | $0.192 | -0.17% | ||
| Jul 30, 1 PM | $0.193 | -0.23% | ||
| Jul 30, 12 PM | $0.193 | -0.17% | ||
| Jul 30, 11 AM | $0.194 | +0.12% | ||
| Jul 30, 10 AM | $0.193 | -0.07% | ||