Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rujira Historical Data

RUJI Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2 PM $0.192
-0.03%
$14.28 million $11,157
Aug 7, 1 PM $0.192
-0.40%
$14.28 million $10,365
Aug 7, 12 PM $0.192
+0.61%
$14.34 million $11,290
Aug 7, 11 AM $0.191
+0.50%
$14.25 million $21,252
Aug 7, 10 AM $0.19
+0.17%
$14.18 million $30,042
Aug 7, 9 AM $0.19
-0.05%
$14.15 million $30,626
Aug 7, 8 AM $0.19
+0.46%
$14.16 million $30,211
Aug 7, 7 AM $0.189
-0.09%
$14.1 million $29,672
Aug 7, 6 AM $0.189
+0.23%
$14.11 million $29,471
Aug 7, 5 AM $0.189
+0.30%
$14.08 million $29,310
Aug 7, 4 AM $0.188
-0.18%
$14.03 million $29,885
Aug 7, 3 AM $0.189
-0.21%
$14.06 million $30,068
Aug 7, 2 AM $0.189
+0.11%
$14.09 million $30,266
Aug 7, 1 AM $0.189
+0.20%
$14.07 million $30,637
Aug 7, 12 AM $0.189
-0.06%
$14.04 million $30,564
Aug 6, 11 PM $0.189
-0.10%
$14.05 million $30,627
Aug 6, 10 PM $0.189
-0.16%
$14.07 million $30,304
Aug 6, 9 PM $0.189
-0.03%
$14.09 million $43,741
Aug 6, 8 PM $0.189
-0.03%
$14.09 million $49,148
Aug 6, 7 PM $0.189
+0.09%
$14.1 million $49,781
Aug 6, 6 PM $0.189
-0.28%
$14.08 million $49,709
Aug 6, 5 PM $0.19
-0.05%
$14.12 million $49,850
Aug 6, 4 PM $0.19
+0.09%
$14.13 million $49,567
Aug 6, 3 PM $0.189
-0.09%
$14.12 million $51,085
Aug 6, 2 PM $0.19
+0.19%
$14.13 million $51,103
Aug 6, 1 PM $0.189
+0.25%
$14.1 million $51,188
Aug 6, 12 PM $0.189
+0.54%
$14.07 million $49,935
Aug 6, 11 AM $0.188
+1.60%
$13.99 million $38,952
Aug 6, 10 AM $0.185
-0.41%
$13.77 million $28,928
Aug 6, 9 AM $0.186
-0.32%
$13.83 million $55,370
Aug 6, 8 AM $0.186
+0.18%
$13.87 million $55,484
Aug 6, 7 AM $0.186
-0.08%
$13.85 million $55,607
Aug 6, 6 AM $0.186
-0.04%
$13.86 million $55,735
Aug 6, 5 AM $0.186
+0.77%
$13.86 million $55,726
Aug 6, 4 AM $0.185
+0.17%
$13.76 million $54,770
Aug 6, 3 AM $0.184
+0.01%
$13.73 million $54,524
Aug 6, 2 AM $0.184
-0.23%
$13.73 million $54,468
Aug 6, 1 AM $0.185
-0.15%
$13.77 million $54,207
Aug 6, 12 AM $0.185
-0.05%
$13.79 million $54,419
Aug 5, 11 PM $0.185
-0.10%
$13.79 million $54,612
Aug 5, 10 PM $0.185
+1.45%
$13.81 million $55,036
Aug 5, 9 PM $0.183
-0.67%
$13.61 million $41,525
Aug 5, 8 PM $0.184
-0.04%
$13.7 million $53,497
Aug 5, 7 PM $0.184
+0.17%
$13.71 million $52,890
Aug 5, 6 PM $0.184
+0.06%
$13.68 million $53,085
Aug 5, 5 PM $0.184
-0.10%
$13.67 million $53,004
Aug 5, 4 PM $0.184
+0.39%
$13.69 million $52,632
Aug 5, 3 PM $0.183
+0.06%
$13.63 million $51,481
Aug 5, 2 PM $0.183
+0.03%
$13.63 million $51,887
Aug 5, 1 PM $0.183
-0.22%
$13.62 million $52,706