Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rujira Historical Data

RUJI Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 4 PM $0.186
-0.01%
$13.88 million $14,366
Aug 9, 3 PM $0.186
+0.34%
$13.88 million $14,021
Aug 9, 2 PM $0.186
+0.04%
$13.83 million $13,832
Aug 9, 1 PM $0.186
+0.08%
$13.83 million $13,887
Aug 9, 12 PM $0.185
-0.10%
$13.82 million $13,845
Aug 9, 11 AM $0.186
-0.20%
$13.83 million $13,873
Aug 9, 10 AM $0.186
+0.37%
$13.86 million $13,989
Aug 9, 9 AM $0.185
-0.02%
$13.81 million $14,131
Aug 9, 8 AM $0.185
+0.02%
$13.81 million $14,226
Aug 9, 7 AM $0.185
-0.12%
$13.81 million $14,218
Aug 9, 6 AM $0.186
-0.04%
$13.82 million $13,571
Aug 9, 5 AM $0.186
+0.13%
$13.83 million $13,467
Aug 9, 4 AM $0.185
-0.20%
$13.81 million $13,448
Aug 9, 3 AM $0.186
+0.11%
$13.84 million $13,501
Aug 9, 2 AM $0.186
+0.12%
$13.83 million $13,534
Aug 9, 1 AM $0.185
-0.03%
$13.81 million $13,636
Aug 9, 12 AM $0.185
-1.20%
$13.81 million $14,189
Aug 8, 11 PM $0.188
-0.77%
$13.98 million $10,667
Aug 8, 10 PM $0.189
-0.09%
$14.09 million $8,271
Aug 8, 9 PM $0.189
+0.00%
$14.1 million $9,030
Aug 8, 8 PM $0.189
-0.13%
$14.1 million $8,959
Aug 8, 7 PM $0.19
-0.03%
$14.12 million $8,556
Aug 8, 6 PM $0.19
-0.08%
$14.13 million $8,454
Aug 8, 5 PM $0.19
+0.10%
$14.14 million $9,131
Aug 8, 4 PM $0.19
-0.12%
$14.12 million $9,181
Aug 8, 3 PM $0.19
-0.05%
$14.14 million $9,095
Aug 8, 2 PM $0.19
+0.11%
$14.15 million $9,046
Aug 8, 1 PM $0.19
-0.14%
$14.13 million $9,380
Aug 8, 12 PM $0.19
+0.00%
$14.15 million $9,061
Aug 8, 11 AM $0.19
-0.16%
$14.15 million $10,928
Aug 8, 10 AM $0.19
-0.38%
$14.18 million $11,706
Aug 8, 9 AM $0.191
+0.05%
$14.23 million $11,473
Aug 8, 8 AM $0.191
-0.03%
$14.22 million $11,393
Aug 8, 7 AM $0.191
+0.09%
$14.23 million $11,788
Aug 8, 6 AM $0.191
+0.05%
$14.22 million $12,076
Aug 8, 5 AM $0.191
+0.07%
$14.21 million $12,568
Aug 8, 4 AM $0.191
+0.13%
$14.2 million $12,395
Aug 8, 3 AM $0.19
-0.13%
$14.18 million $12,302
Aug 8, 2 AM $0.191
-0.19%
$14.2 million $12,328
Aug 8, 1 AM $0.191
-0.13%
$14.23 million $12,151
Aug 8, 12 AM $0.191
+0.06%
$14.24 million $11,353
Aug 7, 11 PM $0.191
-0.13%
$14.24 million $11,259
Aug 7, 10 PM $0.191
-0.25%
$14.26 million $11,453
Aug 7, 9 PM $0.192
+0.07%
$14.29 million $10,848
Aug 7, 8 PM $0.192
-0.12%
$14.28 million $10,555
Aug 7, 7 PM $0.192
+0.36%
$14.3 million $10,566
Aug 7, 6 PM $0.191
-0.01%
$14.25 million $10,531
Aug 7, 5 PM $0.191
-0.15%
$14.25 million $10,544
Aug 7, 4 PM $0.192
-0.01%
$14.27 million $11,169
Aug 7, 3 PM $0.192
-0.01%
$14.27 million $11,153