Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rujira Historical Data

RUJI Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 6 PM $0.173
+0.11%
$12.92 million $36,721
Aug 13, 5 PM $0.173
+0.17%
$12.91 million $36,805
Aug 13, 4 PM $0.173
-0.41%
$12.89 million $36,483
Aug 13, 3 PM $0.174
-0.08%
$12.94 million $35,558
Aug 13, 2 PM $0.174
+0.27%
$12.95 million $35,519
Aug 13, 1 PM $0.173
+0.09%
$12.92 million $35,935
Aug 13, 12 PM $0.173
+0.18%
$12.9 million $36,301
Aug 13, 11 AM $0.173
-0.39%
$12.88 million $36,531
Aug 13, 10 AM $0.174
-0.57%
$12.93 million $35,416
Aug 13, 9 AM $0.175
-0.03%
$13 million $37,816
Aug 13, 8 AM $0.175
-0.14%
$13.01 million $31,099
Aug 13, 7 AM $0.175
+0.18%
$13.03 million $29,123
Aug 13, 6 AM $0.175
-0.15%
$13 million $29,492
Aug 13, 5 AM $0.175
-0.20%
$13.02 million $29,481
Aug 13, 4 AM $0.175
+0.10%
$13.05 million $29,244
Aug 13, 3 AM $0.175
+0.12%
$13.03 million $29,476
Aug 13, 2 AM $0.175
+0.16%
$13.02 million $29,306
Aug 13, 1 AM $0.174
-0.36%
$13 million $29,216
Aug 13, 12 AM $0.175
+0.23%
$13.05 million $29,699
Aug 12, 11 PM $0.175
+0.09%
$13.02 million $29,317
Aug 12, 10 PM $0.175
-0.18%
$13 million $29,230
Aug 12, 9 PM $0.175
-1.64%
$13.03 million $29,210
Aug 12, 8 PM $0.178
+0.25%
$13.24 million $16,416
Aug 12, 7 PM $0.177
-0.54%
$13.21 million $16,263
Aug 12, 6 PM $0.178
+0.06%
$13.28 million $16,182
Aug 12, 5 PM $0.178
+0.23%
$13.27 million $16,680
Aug 12, 4 PM $0.178
-0.13%
$13.25 million $16,638
Aug 12, 3 PM $0.178
-0.01%
$13.26 million $17,285
Aug 12, 2 PM $0.178
-0.49%
$13.26 million $19,570
Aug 12, 1 PM $0.179
-0.05%
$13.33 million $18,984
Aug 12, 12 PM $0.179
-0.01%
$13.34 million $18,686
Aug 12, 11 AM $0.179
+0.35%
$13.34 million $18,606
Aug 12, 10 AM $0.178
+0.13%
$13.29 million $30,927
Aug 12, 9 AM $0.178
+0.18%
$13.27 million $27,316
Aug 12, 8 AM $0.178
-0.04%
$13.25 million $25,485
Aug 12, 7 AM $0.178
-0.16%
$13.25 million $26,731
Aug 12, 6 AM $0.178
-0.30%
$13.28 million $25,880
Aug 12, 5 AM $0.179
+0.16%
$13.32 million $25,907
Aug 12, 4 AM $0.178
-0.10%
$13.3 million $25,807
Aug 12, 3 AM $0.179
+0.03%
$13.31 million $25,673
Aug 12, 2 AM $0.179
-0.12%
$13.31 million $25,769
Aug 12, 1 AM $0.179
+0.25%
$13.32 million $25,788
Aug 12, 12 AM $0.178
+0.16%
$13.29 million $25,530
Aug 11, 11 PM $0.178
+0.00%
$13.27 million $25,452
Aug 11, 10 PM $0.178
-0.13%
$13.27 million $25,612
Aug 11, 9 PM $0.178
+0.08%
$13.28 million $25,589
Aug 11, 8 PM $0.178
+0.35%
$13.27 million $25,543
Aug 11, 7 PM $0.177
+0.13%
$13.22 million $26,267
Aug 11, 6 PM $0.177
-0.13%
$13.2 million $26,289
Aug 11, 5 PM $0.177
+0.09%
$13.22 million $25,937