Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rujira Historical Data

RUJI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 5 AM $0.195
+0.02%
$14.52 million $1,133
Oct 10, 4 AM $0.195
-0.38%
$14.52 million $1,111
Oct 10, 3 AM $0.196
+0.03%
$14.57 million $1,112
Oct 10, 2 AM $0.196
-0.32%
$14.57 million $1,350
Oct 10, 1 AM $0.196
+0.08%
$14.62 million $1,353
Oct 10, 12 AM $0.196
-0.16%
$14.6 million $1,433
Oct 9, 11 PM $0.196
+0.62%
$14.63 million $1,474
Oct 9, 10 PM $0.195
+0.09%
$14.53 million $1,440
Oct 9, 9 PM $0.195
-0.50%
$14.51 million $1,437
Oct 9, 8 PM $0.196
+3.34%
$14.58 million $1,282
Oct 9, 7 PM $0.189
-0.08%
$14.11 million $1,602
Oct 9, 6 PM $0.189
-0.56%
$14.12 million $1,602
Oct 9, 5 PM $0.191
-2.51%
$14.2 million $1,438
Oct 9, 4 PM $0.195
+2.09%
$14.56 million $1,558
Oct 9, 3 PM $0.191
+0.15%
$14.26 million $1,733
Oct 9, 2 PM $0.191
+0.14%
$14.24 million $4,375
Oct 9, 1 PM $0.191
-0.61%
$14.22 million $4,374
Oct 9, 12 PM $0.192
-0.47%
$14.31 million $4,504
Oct 9, 11 AM $0.193
+1.22%
$14.38 million $4,618
Oct 9, 10 AM $0.191
-0.50%
$14.2 million $4,339
Oct 9, 9 AM $0.192
+0.32%
$14.28 million $4,154
Oct 9, 8 AM $0.191
+0.06%
$14.23 million $4,141
Oct 9, 7 AM $0.191
-0.20%
$14.22 million $4,122
Oct 9, 6 AM $0.191
+0.08%
$14.25 million $4,120
Oct 9, 5 AM $0.191
+0.37%
$14.24 million $4,144
Oct 9, 4 AM $0.19
-0.11%
$14.19 million $4,101
Oct 9, 3 AM $0.191
+0.69%
$14.2 million $4,120
Oct 9, 2 AM $0.189
-0.22%
$14.11 million $3,873
Oct 9, 1 AM $0.19
+0.54%
$14.14 million $3,875
Oct 9, 12 AM $0.189
+0.03%
$14.06 million $3,929
Oct 8, 11 PM $0.189
-0.42%
$14.06 million $3,914
Oct 8, 10 PM $0.189
+0.33%
$14.12 million $3,933
Oct 8, 9 PM $0.189
-0.29%
$14.07 million $3,917
Oct 8, 8 PM $0.189
+0.10%
$14.11 million $4,082
Oct 8, 7 PM $0.189
+0.31%
$14.1 million $4,154
Oct 8, 6 PM $0.189
+1.37%
$14.05 million $3,966
Oct 8, 5 PM $0.186
-1.23%
$13.86 million $3,927
Oct 8, 4 PM $0.188
-0.52%
$14.04 million $4,139
Oct 8, 3 PM $0.189
-3.26%
$14.11 million $4,191
Oct 8, 2 PM $0.196
+0.81%
$14.59 million $1,478
Oct 8, 1 PM $0.194
+0.28%
$14.47 million $2,032
Oct 8, 12 PM $0.194
-1.09%
$14.43 million $2,030
Oct 8, 11 AM $0.196
-0.63%
$14.59 million $1,446
Oct 8, 10 AM $0.197
-1.14%
$14.68 million $2,496
Oct 8, 9 AM $0.199
+0.55%
$14.85 million $2,756
Oct 8, 8 AM $0.198
-0.34%
$14.77 million $2,789
Oct 8, 7 AM $0.199
+0.69%
$14.82 million $2,815
Oct 8, 6 AM $0.198
+0.22%
$14.72 million $2,949
Oct 8, 5 AM $0.197
+0.54%
$14.68 million $2,993
Oct 8, 4 AM $0.196
-0.86%
$14.61 million $3,305