Coinranking
Rujira Historical Data
RUJI
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 17, 9 PM | $0.172 | +0.08% | ||
| Aug 17, 8 PM | $0.172 | +0.03% | ||
| Aug 17, 7 PM | $0.172 | -0.08% | ||
| Aug 17, 6 PM | $0.172 | -0.03% | ||
| Aug 17, 5 PM | $0.172 | +0.14% | ||
| Aug 17, 4 PM | $0.172 | -0.18% | ||
| Aug 17, 3 PM | $0.172 | +0.69% | ||
| Aug 17, 2 PM | $0.171 | -0.02% | ||
| Aug 17, 1 PM | $0.171 | +0.03% | ||
| Aug 17, 12 PM | $0.171 | -0.39% | ||
| Aug 17, 11 AM | $0.171 | -0.33% | ||
| Aug 17, 10 AM | $0.172 | +0.24% | ||
| Aug 17, 9 AM | $0.171 | +0.45% | ||
| Aug 17, 8 AM | $0.171 | -0.22% | ||
| Aug 17, 7 AM | $0.171 | +0.02% | ||
| Aug 17, 6 AM | $0.171 | +0.23% | ||
| Aug 17, 5 AM | $0.171 | -0.02% | ||
| Aug 17, 4 AM | $0.171 | +0.02% | ||
| Aug 17, 3 AM | $0.171 | -0.07% | ||
| Aug 17, 2 AM | $0.171 | +0.36% | ||
| Aug 17, 1 AM | $0.17 | +0.32% | ||
| Aug 17, 12 AM | $0.17 | -0.08% | ||
| Aug 16, 11 PM | $0.17 | +0.23% | ||
| Aug 16, 10 PM | $0.169 | -0.15% | ||
| Aug 16, 9 PM | $0.17 | -1.96% | ||
| Aug 16, 8 PM | $0.173 | -0.03% | ||
| Aug 16, 7 PM | $0.173 | +0.31% | ||
| Aug 16, 6 PM | $0.172 | -0.15% | ||
| Aug 16, 5 PM | $0.173 | +0.00% | ||
| Aug 16, 4 PM | $0.173 | +0.25% | ||
| Aug 16, 3 PM | $0.172 | +0.00% | ||
| Aug 16, 2 PM | $0.172 | +0.42% | ||
| Aug 16, 1 PM | $0.172 | -0.07% | ||
| Aug 16, 12 PM | $0.172 | -0.13% | ||
| Aug 16, 11 AM | $0.172 | +0.45% | ||
| Aug 16, 10 AM | $0.171 | +0.05% | ||
| Aug 16, 9 AM | $0.171 | -0.15% | ||
| Aug 16, 8 AM | $0.171 | +0.05% | ||
| Aug 16, 7 AM | $0.171 | +0.09% | ||
| Aug 16, 6 AM | $0.171 | -0.55% | ||
| Aug 16, 5 AM | $0.172 | -0.14% | ||
| Aug 16, 4 AM | $0.172 | -0.16% | ||
| Aug 16, 3 AM | $0.173 | +0.16% | ||
| Aug 16, 2 AM | $0.172 | -0.02% | ||
| Aug 16, 1 AM | $0.172 | +0.17% | ||
| Aug 16, 12 AM | $0.172 | -0.01% | ||
| Aug 15, 11 PM | $0.172 | -0.13% | ||
| Aug 15, 10 PM | $0.172 | +0.01% | ||
| Aug 15, 9 PM | $0.172 | +0.25% | ||
| Aug 15, 8 PM | $0.172 | -0.13% | ||