Coinranking
Rujira Historical Data
RUJI
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 21, 11 PM | $0.209 | +1.11% | ||
| Aug 21, 10 PM | $0.207 | +0.69% | ||
| Aug 21, 9 PM | $0.205 | -16.82% | ||
| Aug 21, 8 PM | $0.247 | +1.18% | ||
| Aug 21, 7 PM | $0.244 | +1.25% | ||
| Aug 21, 6 PM | $0.241 | +0.35% | ||
| Aug 21, 5 PM | $0.24 | -0.03% | ||
| Aug 21, 4 PM | $0.243 | -0.30% | ||
| Aug 21, 3 PM | $0.244 | +1.81% | ||
| Aug 21, 2 PM | $0.24 | -0.19% | ||
| Aug 21, 1 PM | $0.24 | +0.16% | ||
| Aug 21, 12 PM | $0.24 | +0.09% | ||
| Aug 21, 11 AM | $0.24 | -1.44% | ||
| Aug 21, 10 AM | $0.243 | +1.60% | ||
| Aug 21, 9 AM | $0.239 | -0.67% | ||
| Aug 21, 8 AM | $0.241 | +2.74% | ||
| Aug 21, 7 AM | $0.235 | +1.40% | ||
| Aug 21, 6 AM | $0.231 | +0.25% | ||
| Aug 21, 5 AM | $0.231 | +0.35% | ||
| Aug 21, 4 AM | $0.23 | +0.48% | ||
| Aug 21, 3 AM | $0.229 | +0.46% | ||
| Aug 21, 2 AM | $0.228 | -0.47% | ||
| Aug 21, 1 AM | $0.229 | +1.05% | ||
| Aug 21, 12 AM | $0.227 | +0.03% | ||
| Aug 20, 11 PM | $0.226 | -0.66% | ||
| Aug 20, 10 PM | $0.228 | +4.84% | ||
| Aug 20, 9 PM | $0.217 | +0.80% | ||
| Aug 20, 8 PM | $0.216 | -0.88% | ||
| Aug 20, 7 PM | $0.216 | +0.43% | ||
| Aug 20, 6 PM | $0.215 | -1.00% | ||
| Aug 20, 5 PM | $0.217 | +0.05% | ||
| Aug 20, 4 PM | $0.217 | +3.69% | ||
| Aug 20, 3 PM | $0.21 | +1.01% | ||
| Aug 20, 2 PM | $0.207 | +0.49% | ||
| Aug 20, 1 PM | $0.206 | -1.26% | ||
| Aug 20, 12 PM | $0.209 | -0.46% | ||
| Aug 20, 11 AM | $0.211 | -0.65% | ||
| Aug 20, 10 AM | $0.212 | +0.48% | ||
| Aug 20, 9 AM | $0.211 | -0.77% | ||
| Aug 20, 8 AM | $0.213 | +2.00% | ||
| Aug 20, 7 AM | $0.209 | -0.46% | ||
| Aug 20, 6 AM | $0.21 | -1.85% | ||
| Aug 20, 5 AM | $0.214 | -1.42% | ||
| Aug 20, 4 AM | $0.218 | +0.97% | ||
| Aug 20, 3 AM | $0.216 | +0.18% | ||
| Aug 20, 2 AM | $0.215 | -0.65% | ||
| Aug 20, 1 AM | $0.216 | -1.25% | ||
| Aug 20, 12 AM | $0.217 | +7.17% | ||
| Aug 19, 11 PM | $0.197 | +10.07% | ||
| Aug 19, 10 PM | $0.179 | +1.42% | ||