Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rujira Historical Data

RUJI Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 12 AM $0.207
-0.01%
$15.45 million $36,031
Aug 23, 11 PM $0.207
-0.03%
$15.45 million $35,444
Aug 23, 10 PM $0.207
-0.24%
$15.45 million $35,380
Aug 23, 9 PM $0.208
+0.47%
$15.48 million $35,543
Aug 23, 8 PM $0.207
-0.02%
$15.41 million $34,921
Aug 23, 7 PM $0.207
+0.08%
$15.43 million $34,674
Aug 23, 6 PM $0.207
-0.31%
$15.41 million $35,031
Aug 23, 5 PM $0.208
-0.14%
$15.47 million $30,469
Aug 23, 4 PM $0.208
+0.50%
$15.48 million $32,011
Aug 23, 3 PM $0.207
+0.18%
$15.42 million $31,905
Aug 23, 2 PM $0.207
-0.30%
$15.39 million $32,405
Aug 23, 1 PM $0.207
+0.00%
$15.43 million $32,309
Aug 23, 12 PM $0.207
-0.03%
$15.43 million $31,983
Aug 23, 11 AM $0.207
+0.64%
$15.44 million $33,260
Aug 23, 10 AM $0.206
+0.23%
$15.34 million $31,955
Aug 23, 9 AM $0.205
-0.05%
$15.3 million $30,084
Aug 23, 8 AM $0.206
+0.34%
$15.31 million $30,105
Aug 23, 7 AM $0.205
+0.00%
$15.26 million $31,402
Aug 23, 6 AM $0.205
+0.02%
$15.26 million $32,128
Aug 23, 5 AM $0.205
-0.73%
$15.26 million $37,149
Aug 23, 4 AM $0.206
-0.26%
$15.37 million $45,724
Aug 23, 3 AM $0.207
-0.56%
$15.41 million $62,790
Aug 23, 2 AM $0.208
-0.45%
$15.49 million $90,736
Aug 23, 1 AM $0.209
-0.39%
$15.56 million $97,294
Aug 23, 12 AM $0.21
+0.32%
$15.62 million $98,222
Aug 22, 11 PM $0.209
+0.12%
$15.58 million $98,708
Aug 22, 10 PM $0.209
+0.28%
$15.56 million $127,474
Aug 22, 9 PM $0.208
-0.86%
$15.51 million $131,342
Aug 22, 8 PM $0.21
-0.10%
$15.65 million $247,095
Aug 22, 7 PM $0.21
+0.26%
$15.66 million $247,863
Aug 22, 6 PM $0.21
-0.28%
$15.62 million $250,715
Aug 22, 5 PM $0.21
+1.04%
$15.67 million $250,091
Aug 22, 4 PM $0.208
+0.56%
$15.51 million $244,878
Aug 22, 3 PM $0.207
+0.00%
$15.42 million $245,185
Aug 22, 2 PM $0.207
-0.48%
$15.42 million $244,711
Aug 22, 1 PM $0.208
+0.18%
$15.49 million $245,425
Aug 22, 12 PM $0.208
+0.37%
$15.47 million $245,107
Aug 22, 11 AM $0.207
+0.14%
$15.41 million $242,762
Aug 22, 10 AM $0.207
-0.14%
$15.39 million $242,863
Aug 22, 9 AM $0.207
-0.37%
$15.41 million $244,892
Aug 22, 8 AM $0.208
-0.06%
$15.46 million $245,357
Aug 22, 7 AM $0.208
+0.11%
$15.47 million $244,489
Aug 22, 6 AM $0.207
+0.17%
$15.46 million $243,934
Aug 22, 5 AM $0.207
-3.05%
$15.43 million $238,467
Aug 22, 4 AM $0.214
+0.82%
$15.92 million $229,259
Aug 22, 3 AM $0.212
+0.41%
$15.79 million $209,573
Aug 22, 2 AM $0.211
+1.60%
$15.72 million $180,129
Aug 22, 1 AM $0.208
-0.30%
$15.48 million $170,225
Aug 22, 12 AM $0.208
-0.24%
$15.52 million $169,780
Aug 21, 11 PM $0.209
+1.11%
$15.56 million $169,145