Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rujira Historical Data

RUJI Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2 AM $0.207
+0.91%
$15.4 million $43,810
Aug 26, 1 AM $0.205
+0.40%
$15.26 million $39,074
Aug 26, 12 AM $0.204
+0.18%
$15.2 million $39,440
Aug 25, 11 PM $0.204
-0.30%
$15.17 million $39,977
Aug 25, 10 PM $0.204
+0.23%
$15.22 million $40,303
Aug 25, 9 PM $0.204
+0.05%
$15.18 million $39,745
Aug 25, 8 PM $0.204
-0.93%
$15.17 million $38,930
Aug 25, 7 PM $0.206
-0.41%
$15.32 million $36,108
Aug 25, 6 PM $0.206
+0.14%
$15.38 million $43,618
Aug 25, 5 PM $0.206
-0.34%
$15.36 million $44,247
Aug 25, 4 PM $0.207
-0.35%
$15.41 million $72,811
Aug 25, 3 PM $0.208
+0.58%
$15.46 million $73,824
Aug 25, 2 PM $0.206
+0.64%
$15.38 million $74,302
Aug 25, 1 PM $0.205
-0.69%
$15.28 million $84,978
Aug 25, 12 PM $0.207
-1.28%
$15.38 million $82,531
Aug 25, 11 AM $0.209
-0.26%
$15.58 million $67,970
Aug 25, 10 AM $0.21
+0.14%
$15.62 million $69,087
Aug 25, 9 AM $0.209
-0.10%
$15.6 million $69,720
Aug 25, 8 AM $0.21
-0.15%
$15.62 million $71,522
Aug 25, 7 AM $0.21
-0.40%
$15.64 million $71,213
Aug 25, 6 AM $0.211
+0.01%
$15.71 million $70,318
Aug 25, 5 AM $0.211
+0.54%
$15.7 million $69,766
Aug 25, 4 AM $0.21
-0.01%
$15.62 million $68,697
Aug 25, 3 AM $0.21
+0.21%
$15.62 million $68,660
Aug 25, 2 AM $0.209
+0.94%
$15.59 million $67,854
Aug 25, 1 AM $0.207
+0.33%
$15.44 million $65,507
Aug 25, 12 AM $0.207
+0.52%
$15.39 million $64,853
Aug 24, 11 PM $0.205
+0.20%
$15.31 million $64,533
Aug 24, 10 PM $0.205
-0.13%
$15.27 million $64,151
Aug 24, 9 PM $0.205
+0.12%
$15.3 million $64,332
Aug 24, 8 PM $0.205
+0.17%
$15.29 million $64,611
Aug 24, 7 PM $0.205
-0.45%
$15.27 million $64,755
Aug 24, 6 PM $0.206
+0.05%
$15.34 million $57,815
Aug 24, 5 PM $0.206
-2.00%
$15.33 million $66,331
Aug 24, 4 PM $0.21
-0.12%
$15.67 million $38,400
Aug 24, 3 PM $0.211
-0.33%
$15.7 million $38,343
Aug 24, 2 PM $0.212
+0.55%
$15.77 million $34,806
Aug 24, 1 PM $0.211
-0.66%
$15.68 million $25,126
Aug 24, 12 PM $0.212
+0.60%
$15.77 million $24,393
Aug 24, 11 AM $0.21
+0.31%
$15.68 million $23,468
Aug 24, 10 AM $0.21
+0.50%
$15.64 million $23,449
Aug 24, 9 AM $0.209
+1.01%
$15.56 million $23,698
Aug 24, 8 AM $0.207
-0.15%
$15.41 million $21,398
Aug 24, 7 AM $0.207
-0.27%
$15.44 million $22,254
Aug 24, 6 AM $0.208
+0.31%
$15.47 million $22,172
Aug 24, 5 AM $0.207
+0.13%
$15.43 million $22,020
Aug 24, 4 AM $0.207
+0.25%
$15.41 million $31,624
Aug 24, 3 AM $0.206
-0.20%
$15.37 million $32,233
Aug 24, 2 AM $0.207
+0.03%
$15.4 million $34,481
Aug 24, 1 AM $0.207
-0.47%
$15.39 million $36,032