Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rujira Historical Data

RUJI Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 4 AM $0.195
+0.13%
$14.55 million $6,900
Aug 30, 3 AM $0.195
-0.94%
$14.53 million $7,740
Aug 30, 2 AM $0.197
+0.92%
$14.67 million $8,778
Aug 30, 1 AM $0.195
-0.01%
$14.55 million $8,713
Aug 30, 12 AM $0.195
+0.02%
$14.55 million $9,418
Aug 29, 11 PM $0.196
-0.13%
$14.58 million $9,109
Aug 29, 10 PM $0.196
+0.64%
$14.59 million $8,650
Aug 29, 9 PM $0.196
-0.03%
$14.61 million $9,336
Aug 29, 8 PM $0.196
-0.60%
$14.62 million $15,617
Aug 29, 7 PM $0.197
+0.51%
$14.68 million $15,515
Aug 29, 6 PM $0.196
-5.14%
$14.6 million $17,458
Aug 29, 5 PM $0.207
+4.17%
$15.39 million $18,529
Aug 29, 4 PM $0.198
+0.29%
$14.78 million $18,286
Aug 29, 3 PM $0.198
-1.78%
$14.73 million $24,212
Aug 29, 2 PM $0.201
+2.00%
$15 million $23,188
Aug 29, 1 PM $0.197
-1.91%
$14.71 million $23,307
Aug 29, 12 PM $0.201
+2.36%
$15 million $23,234
Aug 29, 11 AM $0.197
-2.21%
$14.65 million $23,187
Aug 29, 10 AM $0.201
+0.50%
$14.98 million $24,776
Aug 29, 9 AM $0.2
-1.17%
$14.91 million $24,692
Aug 29, 8 AM $0.202
+2.82%
$15.08 million $24,786
Aug 29, 7 AM $0.197
+0.19%
$14.67 million $24,756
Aug 29, 6 AM $0.197
-2.65%
$14.64 million $24,708
Aug 29, 5 AM $0.202
+0.79%
$15.04 million $24,625
Aug 29, 4 AM $0.2
+1.63%
$14.92 million $25,239
Aug 29, 3 AM $0.197
-1.31%
$14.68 million $25,262
Aug 29, 2 AM $0.2
-0.56%
$14.88 million $24,205
Aug 29, 1 AM $0.201
-0.12%
$14.96 million $24,174
Aug 29, 12 AM $0.201
+0.20%
$14.98 million $24,107
Aug 28, 11 PM $0.201
-0.48%
$14.95 million $24,150
Aug 28, 10 PM $0.202
-0.52%
$15.02 million $24,149
Aug 28, 9 PM $0.203
+4.58%
$15.1 million $22,907
Aug 28, 8 PM $0.194
-2.68%
$14.44 million $19,395
Aug 28, 7 PM $0.199
-2.19%
$14.84 million $15,856
Aug 28, 6 PM $0.204
+0.30%
$15.17 million $13,830
Aug 28, 5 PM $0.203
+2.30%
$15.12 million $11,681
Aug 28, 4 PM $0.198
-3.14%
$14.78 million $11,600
Aug 28, 3 PM $0.205
-2.82%
$15.26 million $9,951
Aug 28, 2 PM $0.211
-0.05%
$15.71 million $6,919
Aug 28, 1 PM $0.211
-1.38%
$15.72 million $7,016
Aug 28, 12 PM $0.214
-0.27%
$15.94 million $7,121
Aug 28, 11 AM $0.214
-0.32%
$15.98 million $7,328
Aug 28, 10 AM $0.215
+0.09%
$16.03 million $9,766
Aug 28, 9 AM $0.215
+4.74%
$16.02 million $10,019
Aug 28, 8 AM $0.205
+0.19%
$15.29 million $10,097
Aug 28, 7 AM $0.205
-4.76%
$15.26 million $10,367
Aug 28, 6 AM $0.215
+5.04%
$16.02 million $10,457
Aug 28, 5 AM $0.205
-1.41%
$15.26 million $10,892
Aug 28, 4 AM $0.208
-0.27%
$15.47 million $23,205
Aug 28, 3 AM $0.208
+0.16%
$15.52 million $23,308