Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rujira Historical Data

RUJI Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 5 AM $0.207
+4.11%
$15.41 million $9,334
Sep 1, 4 AM $0.199
+0.53%
$14.8 million $8,905
Sep 1, 3 AM $0.198
-0.20%
$14.72 million $8,902
Sep 1, 2 AM $0.198
+0.05%
$14.74 million $8,799
Sep 1, 1 AM $0.198
-0.07%
$14.74 million $8,798
Sep 1, 12 AM $0.198
+1.24%
$14.75 million $8,900
Aug 31, 11 PM $0.196
-1.00%
$14.57 million $9,902
Aug 31, 10 PM $0.198
+0.16%
$14.72 million $9,908
Aug 31, 9 PM $0.197
+0.08%
$14.69 million $9,904
Aug 31, 8 PM $0.197
-0.05%
$14.68 million $9,907
Aug 31, 7 PM $0.197
-0.35%
$14.69 million $9,911
Aug 31, 6 PM $0.198
-0.04%
$14.74 million $7,324
Aug 31, 5 PM $0.198
+0.26%
$14.74 million $6,704
Aug 31, 4 PM $0.197
+0.47%
$14.7 million $6,695
Aug 31, 3 PM $0.196
+0.81%
$14.63 million $6,648
Aug 31, 2 PM $0.197
+0.35%
$14.71 million $7,416
Aug 31, 1 PM $0.197
+0.21%
$14.66 million $7,429
Aug 31, 12 PM $0.196
-0.26%
$14.63 million $7,424
Aug 31, 11 AM $0.197
-0.49%
$14.67 million $7,357
Aug 31, 10 AM $0.198
+1.08%
$14.74 million $7,363
Aug 31, 9 AM $0.196
+0.24%
$14.59 million $7,235
Aug 31, 8 AM $0.195
+0.13%
$14.56 million $7,227
Aug 31, 7 AM $0.195
+0.00%
$14.54 million $7,217
Aug 31, 6 AM $0.195
+0.24%
$14.54 million $7,216
Aug 31, 5 AM $0.195
+0.41%
$14.5 million $7,019
Aug 31, 4 AM $0.194
+0.04%
$14.45 million $6,999
Aug 31, 3 AM $0.194
+0.33%
$14.44 million $7,301
Aug 31, 2 AM $0.193
-0.03%
$14.4 million $7,284
Aug 31, 1 AM $0.193
-0.35%
$14.41 million $7,287
Aug 31, 12 AM $0.194
+0.71%
$14.46 million $7,305
Aug 30, 11 PM $0.193
-1.33%
$14.35 million $6,384
Aug 30, 10 PM $0.195
-0.14%
$14.54 million $5,912
Aug 30, 9 PM $0.196
-0.27%
$14.57 million $6,025
Aug 30, 8 PM $0.196
-0.21%
$14.61 million $7,696
Aug 30, 7 PM $0.197
-0.13%
$14.64 million $7,740
Aug 30, 6 PM $0.197
+0.11%
$14.66 million $8,020
Aug 30, 5 PM $0.197
-0.23%
$14.65 million $8,081
Aug 30, 4 PM $0.197
+0.32%
$14.68 million $8,227
Aug 30, 3 PM $0.196
-1.49%
$14.63 million $8,249
Aug 30, 2 PM $0.199
+0.25%
$14.85 million $7,028
Aug 30, 1 PM $0.199
-0.16%
$14.81 million $7,013
Aug 30, 12 PM $0.199
+1.62%
$14.82 million $5,532
Aug 30, 11 AM $0.195
+0.01%
$14.54 million $5,453
Aug 30, 10 AM $0.195
+0.11%
$14.54 million $5,451
Aug 30, 9 AM $0.195
-0.17%
$14.52 million $6,893
Aug 30, 8 AM $0.195
+0.08%
$14.55 million $6,902
Aug 30, 7 AM $0.195
-0.01%
$14.54 million $6,898
Aug 30, 6 AM $0.195
+0.12%
$14.54 million $6,898
Aug 30, 5 AM $0.195
-0.22%
$14.52 million $6,900
Aug 30, 4 AM $0.195
+0.13%
$14.55 million $6,900