Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rujira Historical Data

RUJI Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 7 AM $0.204
-0.15%
$15.18 million $113,963
Sep 3, 6 AM $0.204
+0.37%
$15.2 million $120,367
Sep 3, 5 AM $0.203
-0.14%
$15.15 million $126,201
Sep 3, 4 AM $0.204
+0.05%
$15.17 million $125,877
Sep 3, 3 AM $0.204
+0.37%
$15.16 million $125,894
Sep 3, 2 AM $0.203
+0.34%
$15.11 million $123,732
Sep 3, 1 AM $0.202
-0.25%
$15.06 million $123,230
Sep 3, 12 AM $0.203
-0.09%
$15.09 million $110,117
Sep 2, 11 PM $0.203
+0.21%
$15.11 million $112,193
Sep 2, 10 PM $0.202
-0.38%
$15.08 million $112,076
Sep 2, 9 PM $0.203
-0.13%
$15.13 million $114,022
Sep 2, 8 PM $0.203
+0.15%
$15.15 million $113,858
Sep 2, 7 PM $0.203
-0.08%
$15.13 million $113,975
Sep 2, 6 PM $0.203
-0.21%
$15.14 million $132,182
Sep 2, 5 PM $0.204
+0.35%
$15.17 million $130,443
Sep 2, 4 PM $0.203
-0.14%
$15.12 million $128,308
Sep 2, 3 PM $0.203
+0.08%
$15.14 million $128,094
Sep 2, 2 PM $0.203
-0.14%
$15.13 million $127,834
Sep 2, 1 PM $0.203
+0.53%
$15.15 million $127,844
Sep 2, 12 PM $0.202
+0.79%
$15.07 million $126,387
Sep 2, 11 AM $0.201
+1.82%
$14.95 million $116,648
Sep 2, 10 AM $0.197
-0.15%
$14.68 million $102,507
Sep 2, 9 AM $0.197
-0.25%
$14.71 million $64,936
Sep 2, 8 AM $0.198
-0.37%
$14.74 million $52,875
Sep 2, 7 AM $0.199
+0.63%
$14.8 million $46,705
Sep 2, 6 AM $0.197
+0.43%
$14.71 million $39,873
Sep 2, 5 AM $0.197
+0.28%
$14.64 million $32,622
Sep 2, 4 AM $0.196
-0.02%
$14.6 million $31,711
Sep 2, 3 AM $0.196
+0.23%
$14.6 million $31,731
Sep 2, 2 AM $0.196
+0.63%
$14.57 million $30,891
Sep 2, 1 AM $0.194
-0.61%
$14.47 million $29,855
Sep 2, 12 AM $0.196
-0.31%
$14.57 million $30,184
Sep 1, 11 PM $0.196
+0.39%
$14.6 million $28,468
Sep 1, 10 PM $0.195
+0.20%
$14.54 million $28,454
Sep 1, 9 PM $0.195
-0.61%
$14.52 million $26,851
Sep 1, 8 PM $0.196
-0.17%
$14.61 million $26,195
Sep 1, 7 PM $0.196
+0.85%
$14.63 million $26,051
Sep 1, 6 PM $0.195
-0.62%
$14.5 million $10,377
Sep 1, 5 PM $0.196
+0.07%
$14.59 million $10,665
Sep 1, 4 PM $0.196
+0.43%
$14.57 million $10,663
Sep 1, 3 PM $0.195
-1.85%
$14.51 million $10,674
Sep 1, 2 PM $0.198
+0.10%
$14.79 million $12,007
Sep 1, 1 PM $0.198
+0.04%
$14.77 million $12,133
Sep 1, 12 PM $0.198
-0.01%
$14.77 million $12,169
Sep 1, 11 AM $0.198
-1.14%
$14.77 million $12,093
Sep 1, 10 AM $0.201
+0.16%
$14.94 million $9,096
Sep 1, 9 AM $0.2
-0.38%
$14.92 million $9,006
Sep 1, 8 AM $0.201
-0.35%
$14.98 million $8,942
Sep 1, 7 AM $0.202
-2.30%
$15.03 million $9,020
Sep 1, 6 AM $0.207
-0.14%
$15.39 million $9,217