Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rujira Historical Data

RUJI Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:45 AM $0.204
+0.00%
$15.19 million $13,739
6:44 AM $0.204
+0.00%
$15.19 million $13,739
6:43 AM $0.204
+0.00%
$15.19 million $13,739
6:42 AM $0.204
+0.00%
$15.19 million $13,740
6:41 AM $0.204
+0.00%
$15.19 million $13,740
6:40 AM $0.204
+0.00%
$15.19 million $13,740
6:39 AM $0.204
+0.00%
$15.19 million $13,740
6:38 AM $0.204
+0.00%
$15.19 million $13,740
6:37 AM $0.204
+0.00%
$15.19 million $13,748
6:36 AM $0.204
+0.00%
$15.19 million $13,748
6:35 AM $0.204
+0.00%
$15.19 million $13,748
6:34 AM $0.204
+0.00%
$15.2 million $13,748
6:33 AM $0.204
+0.00%
$15.2 million $13,748
6:32 AM $0.204
+0.00%
$15.2 million $13,754
6:31 AM $0.204
+0.00%
$15.2 million $13,754
6:30 AM $0.204
+0.00%
$15.2 million $13,754
6:29 AM $0.204
+0.00%
$15.2 million $13,754
6:28 AM $0.204
+0.00%
$15.2 million $13,754
6:27 AM $0.205
+0.00%
$15.2 million $13,091
6:26 AM $0.205
+0.00%
$15.2 million $13,091
6:25 AM $0.205
+0.00%
$15.2 million $13,091
6:24 AM $0.205
+0.00%
$15.29 million $13,091
6:23 AM $0.205
+0.00%
$15.29 million $13,091
6:22 AM $0.205
+0.00%
$15.29 million $12,985
6:21 AM $0.205
+0.00%
$15.29 million $12,985
6:20 AM $0.205
+0.00%
$15.29 million $12,985
6:19 AM $0.205
+0.00%
$15.3 million $12,985
6:18 AM $0.205
+0.00%
$15.3 million $12,985
6:17 AM $0.205
+0.00%
$15.3 million $12,972
6:16 AM $0.205
+0.00%
$15.3 million $12,972
6:15 AM $0.205
+0.00%
$15.3 million $12,972
6:14 AM $0.205
+0.00%
$15.28 million $12,972
6:13 AM $0.205
+0.00%
$15.28 million $12,972
6:12 AM $0.205
+0.00%
$15.28 million $12,970
6:11 AM $0.205
+0.00%
$15.28 million $12,970
6:10 AM $0.205
+0.00%
$15.28 million $12,970
6:09 AM $0.205
+0.00%
$15.28 million $12,970
6:08 AM $0.205
-0.01%
$15.28 million $12,970
6:07 AM $0.205
+0.00%
$15.28 million $12,971
6:06 AM $0.205
+0.00%
$15.28 million $12,971
6:05 AM $0.205
+0.00%
$15.28 million $12,971
6:04 AM $0.205
+0.00%
$15.28 million $12,971
6:03 AM $0.205
+0.00%
$15.28 million $12,971
6:02 AM $0.205
+0.00%
$15.28 million $13,016
6:01 AM $0.205
+0.00%
$15.28 million $13,016
6:00 AM $0.205
+0.00%
$15.28 million $13,016
5:59 AM $0.205
+0.00%
$15.29 million $13,016
5:58 AM $0.205
+0.00%
$15.29 million $13,016
5:57 AM $0.205
+0.00%
$15.29 million $13,024
5:56 AM $0.205
+0.00%
$15.29 million $13,024