Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rujira Historical Data

RUJI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 8 AM $0.205
+0.04%
$15.25 million $22,823
Sep 5, 7 AM $0.205
+0.16%
$15.24 million $20,878
Sep 5, 6 AM $0.204
+0.24%
$15.22 million $19,842
Sep 5, 5 AM $0.204
-0.01%
$15.18 million $19,830
Sep 5, 4 AM $0.204
+0.70%
$15.18 million $20,289
Sep 5, 3 AM $0.202
-0.33%
$15.08 million $15,377
Sep 5, 2 AM $0.203
-0.19%
$15.13 million $11,630
Sep 5, 1 AM $0.203
+0.07%
$15.16 million $14,758
Sep 5, 12 AM $0.203
+0.00%
$15.14 million $14,871
Sep 4, 11 PM $0.203
+0.03%
$15.14 million $15,782
Sep 4, 10 PM $0.203
-0.13%
$15.14 million $15,329
Sep 4, 9 PM $0.203
-0.11%
$15.16 million $16,277
Sep 4, 8 PM $0.204
-0.08%
$15.18 million $17,287
Sep 4, 7 PM $0.204
+0.20%
$15.19 million $17,426
Sep 4, 6 PM $0.203
-0.02%
$15.16 million $17,685
Sep 4, 5 PM $0.203
-0.27%
$15.16 million $17,913
Sep 4, 4 PM $0.204
+0.19%
$15.2 million $29,328
Sep 4, 3 PM $0.204
+0.63%
$15.17 million $33,052
Sep 4, 2 PM $0.202
-0.60%
$15.08 million $36,265
Sep 4, 1 PM $0.204
+0.22%
$15.17 million $38,772
Sep 4, 12 PM $0.203
-1.81%
$15.13 million $39,581
Sep 4, 11 AM $0.207
+0.25%
$15.41 million $35,774
Sep 4, 10 AM $0.206
-0.16%
$15.37 million $35,775
Sep 4, 9 AM $0.207
-0.01%
$15.4 million $35,856
Sep 4, 8 AM $0.207
+0.38%
$15.4 million $40,032
Sep 4, 7 AM $0.206
+0.13%
$15.34 million $40,155
Sep 4, 6 AM $0.206
-0.15%
$15.32 million $39,953
Sep 4, 5 AM $0.206
-0.34%
$15.35 million $40,041
Sep 4, 4 AM $0.207
+0.03%
$15.4 million $40,915
Sep 4, 3 AM $0.207
+0.04%
$15.39 million $40,863
Sep 4, 2 AM $0.207
+0.15%
$15.39 million $44,048
Sep 4, 1 AM $0.206
-0.40%
$15.36 million $41,653
Sep 4, 12 AM $0.207
-0.22%
$15.43 million $56,343
Sep 3, 11 PM $0.208
+0.30%
$15.46 million $55,623
Sep 3, 10 PM $0.207
-0.52%
$15.41 million $55,555
Sep 3, 9 PM $0.208
-0.03%
$15.49 million $55,079
Sep 3, 8 PM $0.208
-0.16%
$15.5 million $54,799
Sep 3, 7 PM $0.208
+0.35%
$15.52 million $54,768
Sep 3, 6 PM $0.208
+0.09%
$15.47 million $54,362
Sep 3, 5 PM $0.207
-1.37%
$15.46 million $57,235
Sep 3, 4 PM $0.21
-0.06%
$15.67 million $46,389
Sep 3, 3 PM $0.21
+0.59%
$15.68 million $42,992
Sep 3, 2 PM $0.209
+0.96%
$15.59 million $39,741
Sep 3, 1 PM $0.207
+0.72%
$15.44 million $35,573
Sep 3, 12 PM $0.206
+0.11%
$15.33 million $35,441
Sep 3, 11 AM $0.206
+0.21%
$15.31 million $44,640
Sep 3, 10 AM $0.205
-0.12%
$15.28 million $61,738
Sep 3, 9 AM $0.205
+0.24%
$15.3 million $100,728
Sep 3, 8 AM $0.205
+0.53%
$15.26 million $108,611
Sep 3, 7 AM $0.204
-0.15%
$15.18 million $113,963