Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rujira Historical Data

RUJI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2026 $0.204
-0.92%
$15.17 million $39,977
Aug 24, 2026 $0.205
-0.94%
$15.31 million $64,533
Aug 23, 2026 $0.207
-0.80%
$15.45 million $35,444
Aug 22, 2026 $0.209
+0.10%
$15.58 million $98,708
Aug 21, 2026 $0.209
-7.77%
$15.56 million $169,145
Aug 20, 2026 $0.226
+11.66%
$16.87 million $95,715
Aug 19, 2026 $0.197
+18.54%
$14.71 million $22,721
Aug 18, 2026 $0.167
-3.24%
$12.41 million $40,129
Aug 17, 2026 $0.172
+1.43%
$12.82 million $14,387
Aug 16, 2026 $0.17
-1.34%
$12.64 million $20,843
Aug 15, 2026 $0.172
+0.35%
$12.82 million $6,052
Aug 14, 2026 $0.171
-1.66%
$12.77 million $14,612
Aug 13, 2026 $0.174
-0.23%
$12.99 million $23,469
Aug 12, 2026 $0.175
-1.90%
$13.02 million $29,317
Aug 11, 2026 $0.178
-2.07%
$13.27 million $25,452
Aug 10, 2026 $0.182
-1.43%
$13.55 million $12,824
Aug 9, 2026 $0.184
-1.70%
$13.74 million $13,361
Aug 8, 2026 $0.188
-1.78%
$13.98 million $10,667
Aug 7, 2026 $0.191
+1.31%
$14.24 million $11,259
Aug 6, 2026 $0.189
+1.88%
$14.05 million $30,627
Aug 5, 2026 $0.185
-0.66%
$13.79 million $54,612
Aug 4, 2026 $0.186
-1.97%
$13.88 million $38,952
Aug 3, 2026 $0.19
-1.23%
$14.16 million $22,831
Aug 2, 2026 $0.192
+0.59%
$14.34 million $19,050
Aug 1, 2026 $0.191
-0.56%
$14.26 million $26,857
Jul 31, 2026 $0.192
+0.01%
$14.34 million $87,792
Jul 30, 2026 $0.192
+0.58%
$14.32 million $25,201
Jul 29, 2026 $0.191
-0.76%
$14.24 million $40,320
Jul 28, 2026 $0.193
+0.24%
$14.35 million $17,666
Jul 27, 2026 $0.192
+7.44%
$14.31 million $81,203
Jul 26, 2026 $0.179
+1.99%
$13.32 million $23,990
Jul 25, 2026 $0.175
+1.67%
$13.06 million $48,606
Jul 24, 2026 $0.172
-4.00%
$12.85 million $46,512
Jul 23, 2026 $0.18
-1.80%
$13.38 million $18,694
Jul 22, 2026 $0.183
-3.59%
$13.63 million $28,794
Jul 21, 2026 $0.19
+0.93%
$14.13 million $10,768
Jul 20, 2026 $0.188
-1.80%
$14 million $59,207
Jul 19, 2026 $0.191
+3.64%
$14.26 million $16,451
Jul 18, 2026 $0.185
+0.03%
$13.76 million $26,735
Jul 17, 2026 $0.185
-3.42%
$13.75 million $465,714
Jul 16, 2026 $0.191
-9.99%
$14.24 million $148,963
Jul 15, 2026 $0.212
-0.65%
$15.82 million $39,308
Jul 14, 2026 $0.214
+1.83%
$15.93 million $24,596
Jul 13, 2026 $0.21
+0.60%
$15.64 million $22,807
Jul 12, 2026 $0.209
+3.70%
$15.55 million $17,457
Jul 11, 2026 $0.201
+0.48%
$14.99 million $3,866
Jul 10, 2026 $0.2
+1.50%
$14.92 million $7,601
Jul 9, 2026 $0.197
+5.66%
$14.7 million $62,131
Jul 8, 2026 $0.187
-2.31%
$13.91 million $36,681
Jul 7, 2026 $0.191
-4.77%
$14.24 million $65,258