Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rujira Historical Data

RUJI Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 9 AM $0.197
+0.09%
$14.66 million $5,477
Sep 7, 8 AM $0.197
+0.29%
$14.65 million $5,951
Sep 7, 7 AM $0.196
-4.65%
$14.61 million $5,877
Sep 7, 6 AM $0.206
-0.20%
$15.32 million $5,428
Sep 7, 5 AM $0.206
+0.06%
$15.36 million $5,427
Sep 7, 4 AM $0.206
-0.72%
$15.35 million $5,359
Sep 7, 3 AM $0.208
+2.89%
$15.46 million $5,401
Sep 7, 2 AM $0.202
+0.20%
$15.05 million $4,875
Sep 7, 1 AM $0.201
+3.21%
$14.95 million $4,522
Sep 7, 12 AM $0.194
+1.01%
$14.49 million $2,601
Sep 6, 11 PM $0.193
+0.45%
$14.34 million $2,446
Sep 6, 10 PM $0.192
+0.54%
$14.28 million $2,449
Sep 6, 9 PM $0.191
-0.72%
$14.2 million $2,495
Sep 6, 8 PM $0.192
+0.71%
$14.31 million $2,643
Sep 6, 7 PM $0.191
-0.46%
$14.21 million $3,189
Sep 6, 6 PM $0.192
-1.17%
$14.27 million $3,597
Sep 6, 5 PM $0.194
+0.77%
$14.44 million $3,820
Sep 6, 4 PM $0.193
+0.36%
$14.35 million $4,197
Sep 6, 3 PM $0.192
-0.87%
$14.29 million $4,219
Sep 6, 2 PM $0.194
+0.52%
$14.42 million $4,285
Sep 6, 1 PM $0.193
-3.22%
$14.34 million $6,416
Sep 6, 12 PM $0.199
-2.15%
$14.82 million $6,560
Sep 6, 11 AM $0.203
+0.00%
$15.15 million $6,303
Sep 6, 10 AM $0.203
+0.05%
$15.13 million $6,279
Sep 6, 9 AM $0.203
-0.45%
$15.12 million $6,291
Sep 6, 8 AM $0.204
+0.00%
$15.19 million $7,159
Sep 6, 7 AM $0.204
-0.30%
$15.19 million $9,092
Sep 6, 6 AM $0.204
-0.20%
$15.23 million $10,237
Sep 6, 5 AM $0.205
+0.04%
$15.27 million $10,623
Sep 6, 4 AM $0.205
-0.50%
$15.26 million $10,480
Sep 6, 3 AM $0.206
+0.03%
$15.34 million $15,584
Sep 6, 2 AM $0.206
-0.13%
$15.33 million $16,477
Sep 6, 1 AM $0.206
+0.22%
$15.35 million $16,693
Sep 6, 12 AM $0.206
+0.21%
$15.32 million $19,459
Sep 5, 11 PM $0.205
+0.01%
$15.29 million $19,423
Sep 5, 10 PM $0.205
-0.27%
$15.28 million $19,853
Sep 5, 9 PM $0.206
+0.17%
$15.33 million $19,885
Sep 5, 8 PM $0.205
+0.33%
$15.3 million $19,825
Sep 5, 7 PM $0.205
-0.93%
$15.25 million $19,807
Sep 5, 6 PM $0.207
-0.23%
$15.39 million $19,250
Sep 5, 5 PM $0.207
+0.16%
$15.43 million $18,985
Sep 5, 4 PM $0.207
+0.57%
$15.4 million $18,740
Sep 5, 3 PM $0.206
+0.19%
$15.32 million $18,989
Sep 5, 2 PM $0.205
+0.28%
$15.29 million $19,424
Sep 5, 1 PM $0.205
-0.13%
$15.24 million $20,609
Sep 5, 12 PM $0.205
+0.46%
$15.27 million $18,375
Sep 5, 11 AM $0.204
+0.01%
$15.2 million $22,873
Sep 5, 10 AM $0.204
-0.09%
$15.19 million $22,836
Sep 5, 9 AM $0.204
-0.26%
$15.21 million $22,944
Sep 5, 8 AM $0.205
+0.04%
$15.25 million $22,823