Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rujira Historical Data

RUJI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 10 AM $0.225
-0.46%
$16.76 million $49,073
Sep 9, 9 AM $0.226
-0.99%
$16.83 million $60,809
Sep 9, 8 AM $0.228
+0.64%
$17.01 million $78,407
Sep 9, 7 AM $0.227
-0.37%
$16.9 million $76,872
Sep 9, 6 AM $0.228
+0.13%
$16.96 million $79,593
Sep 9, 5 AM $0.227
+2.77%
$16.94 million $79,843
Sep 9, 4 AM $0.221
+0.63%
$16.48 million $74,397
Sep 9, 3 AM $0.22
-0.50%
$16.38 million $77,877
Sep 9, 2 AM $0.221
-0.41%
$16.46 million $78,380
Sep 9, 1 AM $0.222
-0.35%
$16.53 million $78,759
Sep 9, 12 AM $0.223
+0.85%
$16.59 million $79,214
Sep 8, 11 PM $0.221
+0.03%
$16.45 million $78,581
Sep 8, 10 PM $0.221
-0.23%
$16.45 million $80,592
Sep 8, 9 PM $0.221
-0.57%
$16.48 million $80,480
Sep 8, 8 PM $0.223
+0.22%
$16.58 million $80,782
Sep 8, 7 PM $0.222
+0.08%
$16.54 million $80,690
Sep 8, 6 PM $0.222
-0.34%
$16.53 million $80,637
Sep 8, 5 PM $0.223
-0.19%
$16.59 million $81,059
Sep 8, 4 PM $0.223
+0.13%
$16.62 million $81,319
Sep 8, 3 PM $0.223
+0.97%
$16.6 million $81,218
Sep 8, 2 PM $0.221
-5.83%
$16.44 million $80,343
Sep 8, 1 PM $0.234
-1.23%
$17.45 million $69,828
Sep 8, 12 PM $0.237
-1.03%
$17.67 million $70,410
Sep 8, 11 AM $0.24
+2.33%
$17.86 million $65,406
Sep 8, 10 AM $0.234
-0.60%
$17.45 million $47,576
Sep 8, 9 AM $0.236
+14.70%
$17.55 million $35,589
Sep 8, 8 AM $0.205
+0.72%
$15.3 million $14,994
Sep 8, 7 AM $0.204
+2.23%
$15.19 million $12,946
Sep 8, 6 AM $0.2
+0.36%
$14.86 million $10,641
Sep 8, 5 AM $0.199
-0.17%
$14.81 million $9,699
Sep 8, 4 AM $0.199
+3.91%
$14.83 million $9,764
Sep 8, 3 AM $0.192
-0.02%
$14.28 million $6,302
Sep 8, 2 AM $0.192
-0.23%
$14.28 million $6,563
Sep 8, 1 AM $0.192
-1.85%
$14.31 million $6,562
Sep 8, 12 AM $0.196
-0.48%
$14.58 million $8,519
Sep 7, 11 PM $0.197
+0.66%
$14.65 million $8,542
Sep 7, 10 PM $0.195
-0.50%
$14.56 million $6,454
Sep 7, 9 PM $0.196
-0.03%
$14.63 million $6,420
Sep 7, 8 PM $0.196
+0.42%
$14.63 million $6,356
Sep 7, 7 PM $0.196
+0.12%
$14.57 million $6,242
Sep 7, 6 PM $0.195
-0.87%
$14.55 million $6,174
Sep 7, 5 PM $0.197
+0.42%
$14.68 million $6,030
Sep 7, 4 PM $0.196
-0.38%
$14.62 million $5,958
Sep 7, 3 PM $0.197
-0.71%
$14.68 million $5,857
Sep 7, 2 PM $0.198
+0.12%
$14.78 million $5,823
Sep 7, 1 PM $0.198
-0.06%
$14.76 million $5,775
Sep 7, 12 PM $0.198
+0.40%
$14.77 million $5,786
Sep 7, 11 AM $0.198
-0.02%
$14.71 million $6,105
Sep 7, 10 AM $0.198
+0.38%
$14.72 million $6,025
Sep 7, 9 AM $0.197
+0.09%
$14.66 million $5,477