Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rujira Historical Data

RUJI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 11 AM $0.222
-1.31%
$16.51 million $4,978
Sep 11, 10 AM $0.225
-1.48%
$16.73 million $4,846
Sep 11, 9 AM $0.228
-0.44%
$16.99 million $4,771
Sep 11, 8 AM $0.229
-1.22%
$17.06 million $4,799
Sep 11, 7 AM $0.232
-1.08%
$17.27 million $4,710
Sep 11, 6 AM $0.234
+0.70%
$17.46 million $4,059
Sep 11, 5 AM $0.233
-0.25%
$17.33 million $4,065
Sep 11, 4 AM $0.233
+1.88%
$17.38 million $3,751
Sep 11, 3 AM $0.229
+0.59%
$17.06 million $6,798
Sep 11, 2 AM $0.228
+0.81%
$16.96 million $6,790
Sep 11, 1 AM $0.226
+2.65%
$16.82 million $6,831
Sep 11, 12 AM $0.22
-1.28%
$16.38 million $6,791
Sep 10, 11 PM $0.223
+0.06%
$16.59 million $6,910
Sep 10, 10 PM $0.222
+1.22%
$16.57 million $6,995
Sep 10, 9 PM $0.22
-1.45%
$16.38 million $7,049
Sep 10, 8 PM $0.223
+0.05%
$16.6 million $7,064
Sep 10, 7 PM $0.223
+1.26%
$16.6 million $7,073
Sep 10, 6 PM $0.22
-1.39%
$16.39 million $6,937
Sep 10, 5 PM $0.223
+1.48%
$16.64 million $6,945
Sep 10, 4 PM $0.22
+0.59%
$16.4 million $6,368
Sep 10, 3 PM $0.219
-0.70%
$16.3 million $7,351
Sep 10, 2 PM $0.22
+1.42%
$16.41 million $7,645
Sep 10, 1 PM $0.217
+0.12%
$16.18 million $8,290
Sep 10, 12 PM $0.217
-2.95%
$16.17 million $8,509
Sep 10, 11 AM $0.224
+0.71%
$16.66 million $8,520
Sep 10, 10 AM $0.222
+1.16%
$16.54 million $8,511
Sep 10, 9 AM $0.219
+0.26%
$16.35 million $8,523
Sep 10, 8 AM $0.219
+0.30%
$16.31 million $9,741
Sep 10, 7 AM $0.218
+0.20%
$16.26 million $12,717
Sep 10, 6 AM $0.218
+0.08%
$16.23 million $13,202
Sep 10, 5 AM $0.218
-0.42%
$16.22 million $13,642
Sep 10, 4 AM $0.219
+0.24%
$16.28 million $21,118
Sep 10, 3 AM $0.218
+0.30%
$16.24 million $21,155
Sep 10, 2 AM $0.217
+0.84%
$16.2 million $21,120
Sep 10, 1 AM $0.216
-0.25%
$16.06 million $20,774
Sep 10, 12 AM $0.216
-0.28%
$16.1 million $20,840
Sep 9, 11 PM $0.217
+0.16%
$16.15 million $20,802
Sep 9, 10 PM $0.216
-0.34%
$16.12 million $20,747
Sep 9, 9 PM $0.217
-0.35%
$16.18 million $20,758
Sep 9, 8 PM $0.218
+0.41%
$16.23 million $20,608
Sep 9, 7 PM $0.217
-0.62%
$16.17 million $20,478
Sep 9, 6 PM $0.218
-0.74%
$16.27 million $20,510
Sep 9, 5 PM $0.22
-0.01%
$16.39 million $20,510
Sep 9, 4 PM $0.22
-0.47%
$16.39 million $20,476
Sep 9, 3 PM $0.221
-1.09%
$16.47 million $17,307
Sep 9, 2 PM $0.223
-0.86%
$16.65 million $17,062
Sep 9, 1 PM $0.225
-0.61%
$16.79 million $25,286
Sep 9, 12 PM $0.227
+0.39%
$16.9 million $26,754
Sep 9, 11 AM $0.226
+0.44%
$16.83 million $30,969
Sep 9, 10 AM $0.225
-0.46%
$16.76 million $49,073