Coinranking
Rujira Historical Data
RUJI
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 13, 1 PM | $0.206 | -0.07% | ||
| Sep 13, 12 PM | $0.206 | -0.24% | ||
| Sep 13, 11 AM | $0.207 | +0.18% | ||
| Sep 13, 10 AM | $0.206 | +0.25% | ||
| Sep 13, 9 AM | $0.206 | -0.29% | ||
| Sep 13, 8 AM | $0.206 | -0.77% | ||
| Sep 13, 7 AM | $0.208 | -0.13% | ||
| Sep 13, 6 AM | $0.208 | -0.18% | ||
| Sep 13, 5 AM | $0.209 | +0.56% | ||
| Sep 13, 4 AM | $0.208 | -1.17% | ||
| Sep 13, 3 AM | $0.21 | -0.19% | ||
| Sep 13, 2 AM | $0.21 | -0.12% | ||
| Sep 13, 1 AM | $0.211 | +0.05% | ||
| Sep 13, 12 AM | $0.211 | +0.07% | ||
| Sep 12, 11 PM | $0.21 | +0.01% | ||
| Sep 12, 10 PM | $0.21 | +0.24% | ||
| Sep 12, 9 PM | $0.21 | +0.23% | ||
| Sep 12, 8 PM | $0.209 | +0.19% | ||
| Sep 12, 7 PM | $0.209 | -0.37% | ||
| Sep 12, 6 PM | $0.21 | +0.47% | ||
| Sep 12, 5 PM | $0.209 | +0.01% | ||
| Sep 12, 4 PM | $0.209 | +0.38% | ||
| Sep 12, 3 PM | $0.208 | +0.29% | ||
| Sep 12, 2 PM | $0.207 | -0.35% | ||
| Sep 12, 1 PM | $0.208 | +0.14% | ||
| Sep 12, 12 PM | $0.208 | -0.31% | ||
| Sep 12, 11 AM | $0.208 | -0.52% | ||
| Sep 12, 10 AM | $0.21 | -0.03% | ||
| Sep 12, 9 AM | $0.21 | +0.35% | ||
| Sep 12, 8 AM | $0.209 | -0.24% | ||
| Sep 12, 7 AM | $0.209 | -0.14% | ||
| Sep 12, 6 AM | $0.21 | -0.22% | ||
| Sep 12, 5 AM | $0.21 | -0.09% | ||
| Sep 12, 4 AM | $0.21 | +0.50% | ||
| Sep 12, 3 AM | $0.209 | -0.30% | ||
| Sep 12, 2 AM | $0.21 | -0.25% | ||
| Sep 12, 1 AM | $0.21 | +0.35% | ||
| Sep 12, 12 AM | $0.21 | +0.08% | ||
| Sep 11, 11 PM | $0.21 | +0.79% | ||
| Sep 11, 10 PM | $0.208 | -0.33% | ||
| Sep 11, 9 PM | $0.209 | -3.53% | ||
| Sep 11, 8 PM | $0.216 | -0.38% | ||
| Sep 11, 7 PM | $0.217 | +0.35% | ||
| Sep 11, 6 PM | $0.216 | -3.89% | ||
| Sep 11, 5 PM | $0.225 | -0.95% | ||
| Sep 11, 4 PM | $0.227 | +0.00% | ||
| Sep 11, 3 PM | $0.227 | -0.03% | ||
| Sep 11, 2 PM | $0.227 | +1.39% | ||
| Sep 11, 1 PM | $0.224 | +0.14% | ||
| Sep 11, 12 PM | $0.224 | +1.02% | ||