Coinranking
Rujira Historical Data
RUJI
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 15, 2 PM | $0.204 | -0.74% | ||
| Sep 15, 1 PM | $0.205 | -1.43% | ||
| Sep 15, 12 PM | $0.208 | +0.11% | ||
| Sep 15, 11 AM | $0.208 | -0.06% | ||
| Sep 15, 10 AM | $0.208 | +0.20% | ||
| Sep 15, 9 AM | $0.208 | +0.06% | ||
| Sep 15, 8 AM | $0.207 | +0.30% | ||
| Sep 15, 7 AM | $0.207 | +0.07% | ||
| Sep 15, 6 AM | $0.207 | -0.36% | ||
| Sep 15, 5 AM | $0.207 | -0.07% | ||
| Sep 15, 4 AM | $0.208 | -1.06% | ||
| Sep 15, 3 AM | $0.21 | -0.03% | ||
| Sep 15, 2 AM | $0.21 | -0.09% | ||
| Sep 15, 1 AM | $0.21 | +0.06% | ||
| Sep 15, 12 AM | $0.21 | -0.10% | ||
| Sep 14, 11 PM | $0.21 | -0.34% | ||
| Sep 14, 10 PM | $0.211 | -0.19% | ||
| Sep 14, 9 PM | $0.211 | -0.46% | ||
| Sep 14, 8 PM | $0.212 | -0.04% | ||
| Sep 14, 7 PM | $0.213 | -0.08% | ||
| Sep 14, 6 PM | $0.213 | +0.28% | ||
| Sep 14, 5 PM | $0.212 | +0.22% | ||
| Sep 14, 4 PM | $0.212 | +0.27% | ||
| Sep 14, 3 PM | $0.211 | +0.29% | ||
| Sep 14, 2 PM | $0.21 | -0.01% | ||
| Sep 14, 1 PM | $0.21 | +0.35% | ||
| Sep 14, 12 PM | $0.21 | -0.28% | ||
| Sep 14, 11 AM | $0.21 | -0.10% | ||
| Sep 14, 10 AM | $0.211 | -0.27% | ||
| Sep 14, 9 AM | $0.211 | +0.60% | ||
| Sep 14, 8 AM | $0.21 | -0.13% | ||
| Sep 14, 7 AM | $0.21 | +0.14% | ||
| Sep 14, 6 AM | $0.21 | +0.04% | ||
| Sep 14, 5 AM | $0.21 | -0.03% | ||
| Sep 14, 4 AM | $0.21 | -0.02% | ||
| Sep 14, 3 AM | $0.21 | -0.02% | ||
| Sep 14, 2 AM | $0.21 | +1.00% | ||
| Sep 14, 1 AM | $0.208 | +0.13% | ||
| Sep 14, 12 AM | $0.208 | -0.27% | ||
| Sep 13, 11 PM | $0.208 | +0.29% | ||
| Sep 13, 10 PM | $0.208 | -1.18% | ||
| Sep 13, 9 PM | $0.21 | -0.01% | ||
| Sep 13, 8 PM | $0.21 | +0.00% | ||
| Sep 13, 7 PM | $0.21 | -1.07% | ||
| Sep 13, 6 PM | $0.212 | +1.96% | ||
| Sep 13, 5 PM | $0.208 | +0.40% | ||
| Sep 13, 4 PM | $0.207 | +0.28% | ||
| Sep 13, 3 PM | $0.207 | -0.14% | ||
| Sep 13, 2 PM | $0.207 | +0.48% | ||
| Sep 13, 1 PM | $0.206 | -0.07% | ||