Coinranking
Rujira Historical Data
RUJI
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 17, 3 PM | $0.204 | +0.01% | ||
| Sep 17, 2 PM | $0.204 | +0.12% | ||
| Sep 17, 1 PM | $0.204 | -0.23% | ||
| Sep 17, 12 PM | $0.204 | +0.47% | ||
| Sep 17, 11 AM | $0.203 | +0.00% | ||
| Sep 17, 10 AM | $0.203 | -0.16% | ||
| Sep 17, 9 AM | $0.204 | -0.04% | ||
| Sep 17, 8 AM | $0.204 | +0.00% | ||
| Sep 17, 7 AM | $0.204 | -0.08% | ||
| Sep 17, 6 AM | $0.204 | +0.26% | ||
| Sep 17, 5 AM | $0.203 | +0.00% | ||
| Sep 17, 4 AM | $0.203 | +0.05% | ||
| Sep 17, 3 AM | $0.203 | -0.19% | ||
| Sep 17, 2 AM | $0.204 | -0.17% | ||
| Sep 17, 1 AM | $0.204 | +0.94% | ||
| Sep 17, 12 AM | $0.202 | +0.53% | ||
| Sep 16, 11 PM | $0.201 | +0.87% | ||
| Sep 16, 10 PM | $0.199 | -0.35% | ||
| Sep 16, 9 PM | $0.2 | -0.11% | ||
| Sep 16, 8 PM | $0.2 | -0.12% | ||
| Sep 16, 7 PM | $0.2 | +0.45% | ||
| Sep 16, 6 PM | $0.199 | +0.49% | ||
| Sep 16, 5 PM | $0.198 | -0.42% | ||
| Sep 16, 4 PM | $0.199 | -0.08% | ||
| Sep 16, 3 PM | $0.199 | -0.37% | ||
| Sep 16, 2 PM | $0.2 | -0.35% | ||
| Sep 16, 1 PM | $0.201 | +0.00% | ||
| Sep 16, 12 PM | $0.201 | -0.53% | ||
| Sep 16, 11 AM | $0.202 | +0.45% | ||
| Sep 16, 10 AM | $0.201 | +0.09% | ||
| Sep 16, 9 AM | $0.201 | +0.46% | ||
| Sep 16, 8 AM | $0.2 | -0.15% | ||
| Sep 16, 7 AM | $0.2 | -0.38% | ||
| Sep 16, 6 AM | $0.201 | -0.17% | ||
| Sep 16, 5 AM | $0.201 | -0.20% | ||
| Sep 16, 4 AM | $0.202 | +0.23% | ||
| Sep 16, 3 AM | $0.201 | -0.24% | ||
| Sep 16, 2 AM | $0.202 | +0.39% | ||
| Sep 16, 1 AM | $0.201 | -0.44% | ||
| Sep 16, 12 AM | $0.202 | +0.03% | ||
| Sep 15, 11 PM | $0.202 | -0.62% | ||
| Sep 15, 10 PM | $0.203 | +0.65% | ||
| Sep 15, 9 PM | $0.202 | -0.58% | ||
| Sep 15, 8 PM | $0.203 | +0.00% | ||
| Sep 15, 7 PM | $0.203 | +0.25% | ||
| Sep 15, 6 PM | $0.202 | -2.03% | ||
| Sep 15, 5 PM | $0.207 | +1.14% | ||
| Sep 15, 4 PM | $0.204 | -0.27% | ||
| Sep 15, 3 PM | $0.205 | +0.63% | ||
| Sep 15, 2 PM | $0.204 | -0.74% | ||