Coinranking
Rujira Historical Data
RUJI
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 19, 4 PM | $0.211 | +0.04% | ||
| Sep 19, 3 PM | $0.211 | +0.31% | ||
| Sep 19, 2 PM | $0.211 | +0.52% | ||
| Sep 19, 1 PM | $0.209 | +0.09% | ||
| Sep 19, 12 PM | $0.209 | +0.03% | ||
| Sep 19, 11 AM | $0.209 | +0.21% | ||
| Sep 19, 10 AM | $0.209 | -0.03% | ||
| Sep 19, 9 AM | $0.209 | +0.05% | ||
| Sep 19, 8 AM | $0.209 | +0.42% | ||
| Sep 19, 7 AM | $0.208 | -0.04% | ||
| Sep 19, 6 AM | $0.208 | -0.31% | ||
| Sep 19, 5 AM | $0.209 | +0.08% | ||
| Sep 19, 4 AM | $0.208 | -0.43% | ||
| Sep 19, 3 AM | $0.209 | +0.23% | ||
| Sep 19, 2 AM | $0.209 | +0.13% | ||
| Sep 19, 1 AM | $0.209 | -0.15% | ||
| Sep 19, 12 AM | $0.209 | +0.39% | ||
| Sep 18, 11 PM | $0.208 | -0.32% | ||
| Sep 18, 10 PM | $0.209 | -0.14% | ||
| Sep 18, 9 PM | $0.209 | +0.23% | ||
| Sep 18, 8 PM | $0.209 | -0.11% | ||
| Sep 18, 7 PM | $0.209 | +0.88% | ||
| Sep 18, 6 PM | $0.207 | +0.42% | ||
| Sep 18, 5 PM | $0.206 | -0.17% | ||
| Sep 18, 4 PM | $0.206 | +0.56% | ||
| Sep 18, 3 PM | $0.205 | +0.18% | ||
| Sep 18, 2 PM | $0.205 | +0.42% | ||
| Sep 18, 1 PM | $0.204 | +1.71% | ||
| Sep 18, 12 PM | $0.201 | -0.16% | ||
| Sep 18, 11 AM | $0.201 | -0.21% | ||
| Sep 18, 10 AM | $0.201 | +0.43% | ||
| Sep 18, 9 AM | $0.2 | -0.20% | ||
| Sep 18, 8 AM | $0.201 | -0.01% | ||
| Sep 18, 7 AM | $0.201 | +0.10% | ||
| Sep 18, 6 AM | $0.201 | +0.07% | ||
| Sep 18, 5 AM | $0.201 | -0.06% | ||
| Sep 18, 4 AM | $0.201 | +0.01% | ||
| Sep 18, 3 AM | $0.201 | +0.66% | ||
| Sep 18, 2 AM | $0.199 | +0.31% | ||
| Sep 18, 1 AM | $0.199 | +0.27% | ||
| Sep 18, 12 AM | $0.198 | -0.10% | ||
| Sep 17, 11 PM | $0.198 | +0.23% | ||
| Sep 17, 10 PM | $0.198 | +0.17% | ||
| Sep 17, 9 PM | $0.198 | -0.11% | ||
| Sep 17, 8 PM | $0.198 | +0.08% | ||
| Sep 17, 7 PM | $0.198 | -0.06% | ||
| Sep 17, 6 PM | $0.198 | -0.90% | ||
| Sep 17, 5 PM | $0.2 | -2.03% | ||
| Sep 17, 4 PM | $0.204 | -0.16% | ||
| Sep 17, 3 PM | $0.204 | +0.01% | ||