Coinranking
Rujira Historical Data
RUJI
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21, 6 PM | $0.229 | +1.39% | ||
| Sep 21, 5 PM | $0.226 | -0.59% | ||
| Sep 21, 4 PM | $0.228 | +0.37% | ||
| Sep 21, 3 PM | $0.227 | +1.69% | ||
| Sep 21, 2 PM | $0.223 | +0.55% | ||
| Sep 21, 1 PM | $0.221 | -0.03% | ||
| Sep 21, 12 PM | $0.222 | +0.60% | ||
| Sep 21, 11 AM | $0.22 | +0.59% | ||
| Sep 21, 10 AM | $0.219 | +0.04% | ||
| Sep 21, 9 AM | $0.219 | +1.06% | ||
| Sep 21, 8 AM | $0.217 | +1.38% | ||
| Sep 21, 7 AM | $0.214 | -0.17% | ||
| Sep 21, 6 AM | $0.214 | +0.25% | ||
| Sep 21, 5 AM | $0.213 | +0.08% | ||
| Sep 21, 4 AM | $0.213 | -0.10% | ||
| Sep 21, 3 AM | $0.213 | +0.22% | ||
| Sep 21, 2 AM | $0.213 | -0.36% | ||
| Sep 21, 1 AM | $0.214 | -0.45% | ||
| Sep 21, 12 AM | $0.215 | +0.47% | ||
| Sep 20, 11 PM | $0.214 | +0.15% | ||
| Sep 20, 10 PM | $0.213 | +0.42% | ||
| Sep 20, 9 PM | $0.213 | -0.55% | ||
| Sep 20, 8 PM | $0.214 | +0.13% | ||
| Sep 20, 7 PM | $0.213 | +0.18% | ||
| Sep 20, 6 PM | $0.213 | -0.18% | ||
| Sep 20, 5 PM | $0.213 | -0.15% | ||
| Sep 20, 4 PM | $0.214 | +1.09% | ||
| Sep 20, 3 PM | $0.211 | +1.08% | ||
| Sep 20, 2 PM | $0.209 | +0.17% | ||
| Sep 20, 1 PM | $0.209 | +0.06% | ||
| Sep 20, 12 PM | $0.209 | -0.07% | ||
| Sep 20, 11 AM | $0.209 | +0.54% | ||
| Sep 20, 10 AM | $0.208 | -0.40% | ||
| Sep 20, 9 AM | $0.209 | +0.41% | ||
| Sep 20, 8 AM | $0.208 | +0.00% | ||
| Sep 20, 7 AM | $0.208 | +0.07% | ||
| Sep 20, 6 AM | $0.208 | -0.27% | ||
| Sep 20, 5 AM | $0.208 | +0.07% | ||
| Sep 20, 4 AM | $0.208 | -0.04% | ||
| Sep 20, 3 AM | $0.208 | -0.32% | ||
| Sep 20, 2 AM | $0.209 | -0.95% | ||
| Sep 20, 1 AM | $0.211 | -0.74% | ||
| Sep 20, 12 AM | $0.212 | -0.16% | ||
| Sep 19, 11 PM | $0.213 | +0.56% | ||
| Sep 19, 10 PM | $0.211 | +0.16% | ||
| Sep 19, 9 PM | $0.211 | +0.05% | ||
| Sep 19, 8 PM | $0.211 | -0.11% | ||
| Sep 19, 7 PM | $0.211 | -0.37% | ||
| Sep 19, 6 PM | $0.212 | +0.36% | ||
| Sep 19, 5 PM | $0.211 | -0.01% | ||