Coinranking
Rujira Historical Data
RUJI
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23, 7 PM | $0.224 | +0.05% | ||
| Sep 23, 6 PM | $0.224 | -0.18% | ||
| Sep 23, 5 PM | $0.225 | +0.30% | ||
| Sep 23, 4 PM | $0.224 | -0.32% | ||
| Sep 23, 3 PM | $0.225 | -0.54% | ||
| Sep 23, 2 PM | $0.226 | -2.41% | ||
| Sep 23, 1 PM | $0.231 | +0.43% | ||
| Sep 23, 12 PM | $0.23 | +0.24% | ||
| Sep 23, 11 AM | $0.23 | -0.14% | ||
| Sep 23, 10 AM | $0.23 | +0.04% | ||
| Sep 23, 9 AM | $0.23 | -0.02% | ||
| Sep 23, 8 AM | $0.23 | -0.51% | ||
| Sep 23, 7 AM | $0.231 | +0.63% | ||
| Sep 23, 6 AM | $0.23 | +0.19% | ||
| Sep 23, 5 AM | $0.229 | -0.37% | ||
| Sep 23, 4 AM | $0.23 | +0.28% | ||
| Sep 23, 3 AM | $0.23 | +0.47% | ||
| Sep 23, 2 AM | $0.229 | +0.28% | ||
| Sep 23, 1 AM | $0.228 | -0.50% | ||
| Sep 23, 12 AM | $0.229 | +0.07% | ||
| Sep 22, 11 PM | $0.229 | +0.00% | ||
| Sep 22, 10 PM | $0.229 | +0.09% | ||
| Sep 22, 9 PM | $0.229 | -0.35% | ||
| Sep 22, 8 PM | $0.229 | -0.09% | ||
| Sep 22, 7 PM | $0.23 | -0.73% | ||
| Sep 22, 6 PM | $0.231 | -0.58% | ||
| Sep 22, 5 PM | $0.233 | +0.00% | ||
| Sep 22, 4 PM | $0.232 | +0.06% | ||
| Sep 22, 3 PM | $0.232 | +0.46% | ||
| Sep 22, 2 PM | $0.231 | -0.44% | ||
| Sep 22, 1 PM | $0.232 | +0.52% | ||
| Sep 22, 12 PM | $0.231 | +0.79% | ||
| Sep 22, 11 AM | $0.229 | +0.02% | ||
| Sep 22, 10 AM | $0.229 | -0.46% | ||
| Sep 22, 9 AM | $0.23 | -0.35% | ||
| Sep 22, 8 AM | $0.231 | +0.91% | ||
| Sep 22, 7 AM | $0.229 | +0.15% | ||
| Sep 22, 6 AM | $0.229 | +0.33% | ||
| Sep 22, 5 AM | $0.228 | +0.36% | ||
| Sep 22, 4 AM | $0.227 | -0.55% | ||
| Sep 22, 3 AM | $0.228 | +0.10% | ||
| Sep 22, 2 AM | $0.228 | +0.07% | ||
| Sep 22, 1 AM | $0.228 | -1.58% | ||
| Sep 22, 12 AM | $0.232 | +0.14% | ||
| Sep 21, 11 PM | $0.231 | +0.37% | ||
| Sep 21, 10 PM | $0.23 | +0.19% | ||
| Sep 21, 9 PM | $0.23 | -0.62% | ||
| Sep 21, 8 PM | $0.231 | +0.35% | ||
| Sep 21, 7 PM | $0.231 | +0.45% | ||
| Sep 21, 6 PM | $0.229 | +1.39% | ||