Coinranking
Rujira Historical Data
RUJI
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 21, 2025 | $0.905 | -3.61% | ||
| Jul 20, 2025 | $0.939 | +8.71% | ||
| Jul 19, 2025 | $0.864 | -0.46% | ||
| Jul 18, 2025 | $0.868 | -3.97% | ||
| Jul 17, 2025 | $0.904 | +1.75% | ||
| Jul 16, 2025 | $0.888 | +8.57% | ||
| Jul 15, 2025 | $0.818 | -7.45% | ||
| Jul 14, 2025 | $0.885 | -1.13% | ||
| Jul 13, 2025 | $0.895 | -19.45% | ||
| Jul 12, 2025 | $1.11 | +0.97% | ||
| Jul 11, 2025 | $1.1 | -12.26% | ||
| Jul 10, 2025 | $1.17 | +17.78% | ||
| Jul 9, 2025 | $0.989 | +16.77% | ||
| Jul 8, 2025 | $0.847 | +17.74% | ||
| Jul 7, 2025 | $0.721 | -7.85% | ||
| Jul 6, 2025 | $0.782 | +28.05% | ||
| Jul 5, 2025 | $0.611 | +23.47% | ||
| Jul 4, 2025 | $0.494 | -3.64% | ||
| Jul 3, 2025 | $0.513 | -4.59% | ||
| Jul 2, 2025 | $0.538 | +6.24% | ||
| Jul 1, 2025 | $0.507 | +19.11% | ||
| Jun 30, 2025 | $0.425 | +4.52% | ||
| Jun 29, 2025 | $0.407 | -5.39% | ||
| Jun 28, 2025 | $0.43 | -0.28% | ||
| Jun 27, 2025 | $0.431 | -3.03% | ||
| Jun 26, 2025 | $0.443 | -14.92% | ||
| Jun 25, 2025 | $0.521 | -32.30% | ||
| Jun 24, 2025 | $0.768 | +2.96% | ||
| Jun 23, 2025 | $0.746 | +9.37% | ||
| Jun 22, 2025 | $0.687 | -2.09% | ||
| Jun 21, 2025 | $0.697 | -5.96% | ||
| Jun 20, 2025 | $0.742 | -6.93% | ||