Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XCVA Historical Data

XVCA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2018 $0.000596
+0.00%
$-- $8,809
Feb 2, 2018 $0.0357
+0.00%
$-- $9,654
Feb 1, 2018 $0.0216
+0.00%
$-- $10,112
Jan 31, 2018 $0.0065
+0.00%
$-- $10,803
Jan 11, 2018 $0.00127
+0.00%
$-- $14,358
Jan 10, 2018 $0.00133
+0.00%
$-- $15,040
Nov 10, 2017 $0.0136
+0.00%
$-- $7,267
Nov 9, 2017 $0.0136
+0.00%
$-- $7,370
Nov 3, 2017 $0.00877
+0.00%
$-- $6,984
Nov 2, 2017 $0.0091
+0.00%
$-- $6,516
Nov 1, 2017 $0.00993
+0.00%
$-- $6,236
Oct 31, 2017 $0.0939
+0.00%
$-- $6,125
Oct 30, 2017 $0.0945
+0.00%
$-- $5,864
Oct 21, 2017 $0.116
+0.00%
$-- $5,763
Oct 20, 2017 $0.111
+0.00%
$-- $5,650
Oct 19, 2017 $0.0371
+0.00%
$-- $5,405
Oct 18, 2017 $0.0153
+0.00%
$-- $5,643
Oct 17, 2017 $0.13
+0.00%
$-- $5,658
Oct 16, 2017 $0.136
+0.00%
$-- $5,640
Oct 15, 2017 $0.145
+0.00%
$-- $5,678
Oct 14, 2017 $0.088
+0.00%
$-- $5,635
Oct 13, 2017 $0.0711
+0.00%
$-- $5,101
Oct 12, 2017 $0.0529
+0.00%
$-- $4,800
Download