Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XCVA Historical Data

XVCA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
May 19, 2019 $0.00051
+2.71%
$-- $1
May 18, 2019 $0.000496
-0.30%
$-- $1
Apr 6, 2019 $0.000619
+2.38%
$-- $1
Apr 5, 2019 $0.000605
+1.34%
$-- $1
Mar 30, 2019 $0.000596
+0.73%
$-- $0.1
Mar 29, 2019 $0.000593
+2.13%
$-- $0.1
Mar 28, 2019 $0.000581
+0.04%
$-- $0.1
Mar 5, 2019 $0.000537
+1.37%
$-- $0.01
Mar 4, 2019 $0.00053
+0.34%
$-- $0.01
Feb 28, 2019 $0.000552
+3.35%
$-- $0
Feb 27, 2019 $0.000534
-0.66%
$-- $0
Feb 3, 2019 $0.000601
+5.61%
$-- $0
Feb 2, 2019 $0.000569
-0.42%
$-- $0
Jan 13, 2019 $0.000116
-1.40%
$-- $1
Jan 12, 2019 $0.000118
+1.12%
$-- $1
Jan 11, 2019 $0.000496
+0.56%
$-- $3
Jan 10, 2019 $0.000493
-4.07%
$-- $3
Jan 9, 2019 $0.000538
-1.67%
$-- $0.1
Jan 8, 2019 $0.000547
-1.35%
$-- $0.1
Dec 5, 2018 $0.000396
-2.55%
$-- $0
Dec 4, 2018 $0.000408
+45.25%
$-- $0
Nov 9, 2018 $0.000353
+0.00%
$-- $6,490
Nov 8, 2018 $0.000355
+0.00%
$-- $6,532
Jul 25, 2018 $0.000264
+0.00%
$-- $8,045
Jul 24, 2018 $0.000279
+0.00%
$-- $7,671
May 9, 2018 $0.000132
+0.00%
$-- $9,296
May 8, 2018 $0.000134
+0.00%
$-- $9,385
Apr 23, 2018 $0.000435
+0.00%
$-- $8,889
Apr 22, 2018 $0.000435
+0.00%
$-- $8,810
Apr 21, 2018 $0.00951
+0.00%
$-- $8,424
Apr 20, 2018 $0.00945
+0.00%
$-- $8,217
Apr 15, 2018 $0.00221
+0.00%
$-- $7,992
Apr 14, 2018 $0.00223
+0.00%
$-- $7,971
Apr 13, 2018 $0.000758
+0.00%
$-- $7,301
Apr 12, 2018 $0.00075
+0.00%
$-- $6,878
Apr 3, 2018 $0.00175
+0.00%
$-- $7,005
Apr 2, 2018 $0.00177
+0.00%
$-- $6,848
Mar 27, 2018 $0.000456
+0.00%
$-- $8,268
Mar 26, 2018 $0.000476
+0.00%
$-- $8,585
Mar 25, 2018 $0.000484
+0.00%
$-- $8,900
Mar 22, 2018 $0.0097
+0.00%
$-- $9,023
Mar 21, 2018 $0.00943
+0.00%
$-- $8,648
Mar 10, 2018 $0.0114
+0.00%
$-- $8,975
Mar 9, 2018 $0.0125
+0.00%
$-- $9,803
Feb 28, 2018 $0.037
+0.00%
$-- $10,594
Feb 27, 2018 $0.0367
+0.00%
$-- $9,962
Feb 11, 2018 $0.289
+0.00%
$-- $8,725
Feb 10, 2018 $0.28
+0.00%
$-- $8,285
Feb 6, 2018 $0.00101
+0.00%
$-- $7,731
Download