DPO Historical Data

DPO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $ 0.0563
+0.00%
$ 799.2 million $ 3,148
Aug 7, 1 PM $ 0.0563
+0.00%
$ 798.99 million $ 3,135
Aug 7, 9 AM $ 0.0563
-0.79%
$ 799.12 million $ 3,116
Aug 7, 2 AM $ 0.0567
+0.04%
$ 805.65 million $ 1,858
Aug 6, 10 PM $ 0.0567
+0.01%
$ 805.73 million $ 2,178
Aug 6, 9 PM $ 0.0567
+0.00%
$ 805.26 million $ 1,899
Aug 6, 5 PM $ 0.0568
-0.31%
$ 806.03 million $ 1,899
Aug 6, 3 PM $ 0.0568
+0.00%
$ 806.31 million $ 747
Aug 6, 1 PM $ 0.0568
+0.00%
$ 806.46 million $ 746
Aug 6, 11 AM $ 0.0568
+0.10%
$ 806.49 million $ 349
Aug 6, 7 AM $ 0.0567
+0.00%
$ -- $ 337
Aug 6, 1 AM $ 0.0567
+0.00%
$ 804.87 million $ 151
Aug 6, 12 AM $ 0.0567
+0.00%
$ 805.66 million $ 9
Aug 5, 3 PM $ 0.0568
+0.00%
$ 806.26 million $ 117
Aug 5, 8 AM $ 0.0568
+0.00%
$ 806.28 million $ 141
Aug 4, 11 PM $ 0.0568
+0.00%
$ 806.3 million $ 702
Aug 4, 6 PM $ 0.0568
+0.01%
$ 806.3 million $ 660
Aug 4, 5 PM $ 0.0568
+0.00%
$ 806.12 million $ 589
Aug 4, 1 PM $ 0.0568
+0.00%
$ 806.42 million $ 960
Aug 4, 10 AM $ 0.0568
+0.00%
$ 806.3 million $ 1,024
Aug 4, 6 AM $ 0.0568
+0.00%
$ 806.31 million $ 1,031
Aug 4, 5 AM $ 0.0568
+0.01%
$ 806.31 million $ 1,017
Aug 4, 3 AM $ 0.0568
+0.00%
$ 806.32 million $ 967
Aug 4, 12 AM $ 0.0568
+0.00%
$ 806.49 million $ 614
Aug 3, 11 PM $ 0.0569
+0.00%
$ 807.99 million $ 478
Aug 3, 3 PM $ 0.0569
+0.00%
$ -- $ 746
Aug 3, 2 PM $ 0.0569
+0.09%
$ 808.63 million $ 572
Aug 3, 12 PM $ 0.057
+0.00%
$ 808.79 million $ 344
Aug 3, 8 AM $ 0.0569
+0.00%
$ 808.51 million $ 448
Aug 3, 7 AM $ 0.0569
+0.00%
$ 808.52 million $ 442
Aug 3, 5 AM $ 0.0569
+0.00%
$ 808.55 million $ 438
Aug 2, 10 PM $ 0.0569
+0.00%
$ 808.56 million $ 242
Aug 2, 1 PM $ 0.057
+0.00%
$ 809.76 million $ 315
Aug 2, 9 AM $ 0.057
+0.02%
$ 809.55 million $ 399
Aug 2, 12 AM $ 0.057
+0.00%
$ 809.32 million $ 2,023
Aug 1, 9 PM $ 0.057
+0.00%
$ 809.69 million $ 2,027
Aug 1, 5 PM $ 0.057
+0.00%
$ 809.66 million $ 1,951
Aug 1, 3 PM $ 0.057
+0.00%
$ 809.98 million $ 1,946
Aug 1, 2 PM $ 0.057
+0.01%
$ 809.95 million $ 2,078
Aug 1, 11 AM $ 0.057
+0.00%
$ 809.98 million $ 2,009
Aug 1, 9 AM $ 0.057
+0.00%
$ 809.76 million $ 2,039
Aug 1, 6 AM $ 0.057
+0.00%
$ 809.99 million $ 2,035
Aug 1, 4 AM $ 0.057
+0.79%
$ 810.01 million $ 1,671
Aug 1, 12 AM $ 0.0565
+0.00%
$ 802.41 million $ 419
Jul 31, 3 PM $ 0.0565
+0.03%
$ 802.46 million $ 1,328
Jul 31, 2 PM $ 0.0565
+0.00%
$ 802.52 million $ 1,355
Jul 31, 9 AM $ 0.0565
+0.00%
$ 802.52 million $ 1,310
Jul 31, 5 AM $ 0.0565
-0.01%
$ 802.87 million $ 2,183
Jul 31, 1 AM $ 0.0565
+0.01%
$ 802.78 million $ 2,111
Jul 30, 10 PM $ 0.0565
+0.01%
$ 802.83 million $ 2,082