Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPO Historical Data

DPO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 4 AM $0.0252
+0.00%
$358.27 million $2,619
Sep 24, 2 AM $0.0252
-0.01%
$358.28 million $3,006
Sep 24, 12 AM $0.0252
+0.00%
$358.3 million $3,123
Sep 23, 11 PM $0.0252
+0.00%
$358.31 million $3,111
Sep 23, 5 PM $0.0252
+0.00%
$358.34 million $3,200
Sep 23, 10 AM $0.0252
+0.00%
$358.55 million $3,126
Sep 23, 9 AM $0.0252
-0.03%
$358.54 million $3,262
Sep 23, 8 AM $0.0253
+0.00%
$359.64 million $3,217
Sep 23, 6 AM $0.0257
-0.03%
$365.46 million $1,215
Sep 23, 5 AM $0.0257
+0.01%
$365.61 million $1,160
Sep 23, 3 AM $0.0257
-0.11%
$365.6 million $1,188
Sep 23, 1 AM $0.0258
+0.00%
$366.72 million $733
Sep 22, 11 PM $0.0258
-0.01%
$367.09 million $730
Sep 22, 8 PM $0.0259
+0.00%
$367.14 million $646
Sep 22, 1 PM $0.0259
+0.00%
$367.35 million $938
Sep 22, 9 AM $0.0259
-0.08%
$367.35 million $967
Sep 22, 8 AM $0.0259
-0.24%
$367.79 million $841
Sep 22, 6 AM $0.026
+0.00%
$368.76 million $487
Sep 22, 5 AM $0.026
+0.00%
$368.78 million $481
Sep 22, 4 AM $0.026
-0.08%
$368.78 million $381
Sep 22, 12 AM $0.026
+0.00%
$369.06 million $374
Sep 21, 5 PM $0.026
+0.00%
$369.06 million $2,044
Sep 21, 4 PM $0.026
-0.06%
$369.09 million $1,969
Sep 21, 2 PM $0.026
+0.00%
$369.76 million $1,843
Sep 21, 1 PM $0.026
+0.00%
$-- $1,813
Sep 21, 10 AM $0.026
-0.01%
$369.8 million $1,800
Sep 21, 7 AM $0.026
+0.00%
$369.91 million $1,772
Sep 21, 5 AM $0.026
+0.00%
$369.9 million $2,226
Sep 21, 12 AM $0.026
+0.00%
$369.91 million $1,460
Sep 20, 11 PM $0.0262
-0.01%
$372.36 million $1,560
Sep 20, 10 PM $0.0262
+0.00%
$372.43 million $1,573
Sep 20, 9 PM $0.0262
-0.17%
$372.44 million $1,461
Sep 20, 7 PM $0.0263
+0.00%
$373.43 million $771
Sep 20, 4 PM $0.0264
+0.00%
$374.75 million $8,751
Sep 20, 7 AM $0.0264
+0.00%
$374.97 million $8,975
Sep 20, 6 AM $0.0264
-0.23%
$375.34 million $8,723
Sep 20, 2 AM $0.0265
+0.00%
$376.17 million $8,708
Sep 20, 12 AM $0.0265
+0.00%
$376.12 million $8,637
Sep 19, 11 PM $0.0265
-0.10%
$376.34 million $8,565
Sep 19, 7 PM $0.0265
-4.13%
$376.75 million $8,264
Sep 19, 6 PM $0.0278
+0.00%
$395.26 million $1,841
Sep 19, 5 PM $0.0279
-1.02%
$396.9 million $483
Sep 19, 3 PM $0.0282
+0.00%
$400.93 million $437
Sep 19, 2 PM $0.0282
+0.00%
$400.87 million $399
Sep 19, 11 AM $0.0282
-0.04%
$400.98 million $792
Sep 19, 10 AM $0.0282
+0.00%
$401.16 million $791
Sep 19, 9 AM $0.0282
-0.09%
$401.16 million $1,600
Sep 19, 8 AM $0.0283
+0.00%
$401.51 million $1,594
Sep 19, 6 AM $0.0283
+0.00%
$401.52 million $2,841
Sep 19, 4 AM $0.0283
-0.01%
$402 million $3,848