Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPO Historical Data

DPO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 10 AM $0.0245
+0.00%
$348.61 million $639
Today, at 10 AM $0.0245
+0.00%
$348.61 million $639
Today, at 9 AM $0.0246
-0.06%
$348.73 million $571
Today, at 8 AM $0.0246
+0.00%
$348.94 million $253
Today, at 6 AM $0.0246
+0.00%
$349.77 million $361
Today, at 5 AM $0.0246
+0.00%
$349.8 million $300
Yesterday, at 11 PM $0.0246
+0.00%
$349.97 million $650
Yesterday, at 10 PM $0.0246
+0.01%
$349.97 million $646
Yesterday, at 5 PM $0.0246
+0.00%
$349.98 million $615
Yesterday, at 1 PM $0.0246
+0.00%
$350.06 million $607
Yesterday, at 12 PM $0.0247
+0.00%
$-- $557
Yesterday, at 11 AM $0.0246
+0.04%
$349.94 million $527
Yesterday, at 9 AM $0.0246
+0.00%
$349.79 million $490
Yesterday, at 8 AM $0.0246
+0.00%
$349.75 million $488
Yesterday, at 6 AM $0.0246
+0.00%
$349.96 million $442
Yesterday, at 4 AM $0.0246
-0.08%
$349.83 million $440
Yesterday, at 3 AM $0.0247
-0.11%
$350.31 million $256
Sep 28, 9 PM $0.0247
+0.00%
$350.67 million $116
Sep 28, 9 AM $0.0247
+0.00%
$350.74 million $92
Sep 28, 8 AM $0.0247
-0.01%
$350.87 million $84
Sep 28, 12 AM $0.0247
-0.02%
$350.93 million $365
Sep 27, 10 PM $0.0247
+0.00%
$350.98 million $433
Sep 27, 3 PM $0.0247
+0.00%
$351.04 million $455
Sep 27, 1 PM $0.0247
+0.00%
$350.98 million $451
Sep 27, 9 AM $0.0247
+0.00%
$350.99 million $464
Sep 27, 8 AM $0.0247
-0.02%
$350.99 million $462
Sep 27, 7 AM $0.0247
+0.01%
$351.03 million $485
Sep 27, 6 AM $0.0248
+0.01%
$351.5 million $286
Sep 27, 2 AM $0.0247
+0.00%
$351.38 million $232
Sep 26, 11 PM $0.0247
-0.06%
$351.34 million $389
Sep 26, 10 PM $0.0248
+0.00%
$351.54 million $370
Sep 26, 6 PM $0.0248
-0.02%
$351.59 million $338
Sep 26, 12 PM $0.0248
+0.00%
$351.71 million $322
Sep 26, 8 AM $0.0248
+0.02%
$351.67 million $346
Sep 26, 6 AM $0.0248
+0.00%
$351.5 million $304
Sep 26, 2 AM $0.0248
+0.00%
$351.51 million $694
Sep 26, 1 AM $0.0248
+0.01%
$351.73 million $684
Sep 26, 12 AM $0.0248
+0.00%
$351.74 million $526
Sep 25, 1 PM $0.0248
+0.00%
$352.14 million $1,641
Sep 25, 12 PM $0.0248
+0.00%
$352.16 million $1,619
Sep 25, 10 AM $0.0248
+0.00%
$352.15 million $1,595
Sep 25, 6 AM $0.0248
+0.00%
$352.15 million $1,589
Sep 25, 3 AM $0.0248
+0.00%
$352.15 million $2,205
Sep 25, 2 AM $0.0248
-0.19%
$352.15 million $1,972
Sep 24, 10 PM $0.0249
+0.00%
$353.46 million $1,762
Sep 24, 9 PM $0.0249
+0.00%
$353.46 million $1,750
Sep 24, 4 PM $0.0249
-0.05%
$353.49 million $1,774
Sep 24, 3 PM $0.0249
+0.00%
$353.72 million $1,744
Sep 24, 2 PM $0.0249
+0.00%
$353.69 million $722
Sep 24, 6 AM $0.0251
+0.00%
$356.53 million $3,190
Download