Shentu Historical Data

CTK Page 90
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 0.262
+0.01%
$ 40.43 million $ 2.69 million
Jan 1, 4 AM $ 0.262
-0.19%
$ 40.43 million $ 2.67 million
Jan 1, 3 AM $ 0.263
-0.23%
$ 40.51 million $ 2.67 million
Jan 1, 2 AM $ 0.263
-0.04%
$ 40.6 million $ 2.65 million
Jan 1, 1 AM $ 0.264
-0.05%
$ 40.63 million $ 2.61 million
Jan 1, 12 AM $ 0.264
-0.47%
$ 40.65 million $ 2.62 million
Download