Shentu Historical Data

CTK Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 PM $ 0.129
-0.20%
$ 20.71 million $ 1.08 million
Jun 14, 9 PM $ 0.129
+3.22%
$ 20.75 million $ 1.04 million
Jun 14, 8 PM $ 0.125
+0.08%
$ 20.11 million $ 1.01 million
Jun 14, 7 PM $ 0.125
+0.60%
$ 20.09 million $ 964,368
Jun 14, 6 PM $ 0.125
-0.26%
$ 19.97 million $ 962,511
Jun 14, 5 PM $ 0.125
-0.18%
$ 20.02 million $ 941,863
Jun 14, 4 PM $ 0.125
+0.28%
$ 20.06 million $ 926,280
Jun 14, 3 PM $ 0.125
-0.35%
$ 20 million $ 944,155
Jun 14, 2 PM $ 0.125
-0.63%
$ 20.07 million $ 984,174
Jun 14, 1 PM $ 0.126
+0.01%
$ 20.2 million $ 971,836
Jun 14, 12 PM $ 0.126
-0.93%
$ 20.2 million $ 1.02 million
Jun 14, 11 AM $ 0.127
-0.18%
$ 20.39 million $ 968,936
Jun 14, 10 AM $ 0.127
-0.54%
$ 20.43 million $ 963,489
Jun 14, 9 AM $ 0.128
+0.33%
$ 20.53 million $ 960,243
Jun 14, 8 AM $ 0.128
+0.30%
$ 20.46 million $ 1.02 million
Jun 14, 7 AM $ 0.127
-0.10%
$ 20.4 million $ 1.03 million
Jun 14, 6 AM $ 0.127
+0.62%
$ 20.42 million $ 1.07 million
Jun 14, 5 AM $ 0.127
-0.88%
$ 20.3 million $ 1.06 million
Jun 14, 4 AM $ 0.128
-0.05%
$ 20.48 million $ 1.08 million
Jun 14, 3 AM $ 0.128
-0.07%
$ 20.49 million $ 1.05 million
Jun 14, 2 AM $ 0.128
-0.68%
$ 20.5 million $ 1.09 million
Jun 14, 1 AM $ 0.129
+1.07%
$ 20.64 million $ 1.08 million
Jun 14, 12 AM $ 0.127
-0.13%
$ 20.42 million $ 1.11 million
Jun 13, 11 PM $ 0.128
-0.16%
$ 20.45 million $ 1.14 million
Jun 13, 10 PM $ 0.128
-0.29%
$ 20.48 million $ 1.13 million
Jun 13, 9 PM $ 0.128
+0.28%
$ 20.54 million $ 1.14 million
Jun 13, 8 PM $ 0.128
-0.39%
$ 20.49 million $ 1.13 million
Jun 13, 7 PM $ 0.128
+0.78%
$ 20.57 million $ 1.13 million
Jun 13, 6 PM $ 0.127
+0.27%
$ 20.41 million $ 1.12 million
Jun 13, 5 PM $ 0.127
-0.25%
$ 20.35 million $ 1.11 million
Jun 13, 4 PM $ 0.127
-0.23%
$ 20.4 million $ 1.14 million
Jun 13, 3 PM $ 0.128
+0.49%
$ 20.45 million $ 1.13 million
Jun 13, 2 PM $ 0.127
-0.19%
$ 20.35 million $ 1.14 million
Jun 13, 1 PM $ 0.127
-1.36%
$ 20.39 million $ 1.14 million
Jun 13, 12 PM $ 0.129
+0.26%
$ 20.67 million $ 1.08 million
Jun 13, 11 AM $ 0.129
+0.28%
$ 20.62 million $ 1.1 million
Jun 13, 10 AM $ 0.128
+0.17%
$ 20.56 million $ 1.12 million
Jun 13, 9 AM $ 0.128
+1.87%
$ 20.52 million $ 1.12 million
Jun 13, 8 AM $ 0.126
+0.16%
$ 20.14 million $ 1.06 million
Jun 13, 7 AM $ 0.126
+0.57%
$ 20.11 million $ 1.05 million
Jun 13, 6 AM $ 0.125
+1.39%
$ 20 million $ 1.02 million
Jun 13, 5 AM $ 0.123
-0.73%
$ 19.72 million $ 1.01 million
Jun 13, 4 AM $ 0.124
-0.82%
$ 19.85 million $ 995,762
Jun 13, 3 AM $ 0.125
-0.08%
$ 20.02 million $ 974,108
Jun 13, 2 AM $ 0.125
-0.67%
$ 20.03 million $ 920,625
Jun 13, 1 AM $ 0.126
+1.41%
$ 20.17 million $ 885,437
Jun 13, 12 AM $ 0.124
+0.28%
$ 19.89 million $ 866,717
Jun 12, 11 PM $ 0.124
+0.33%
$ 19.83 million $ 852,711
Jun 12, 10 PM $ 0.123
-0.57%
$ 19.77 million $ 861,859
Jun 12, 9 PM $ 0.124
-0.25%
$ 19.88 million $ 867,625