Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shentu Historical Data

CTK Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 7 PM $0.137
-0.35%
$22.51 million $358,042
Sep 26, 6 PM $0.137
-0.45%
$22.59 million $361,311
Sep 26, 5 PM $0.138
-0.31%
$22.7 million $365,464
Sep 26, 4 PM $0.139
+0.09%
$22.77 million $371,704
Sep 26, 3 PM $0.138
+0.61%
$22.75 million $373,121
Sep 26, 2 PM $0.138
+0.00%
$22.61 million $384,069
Sep 26, 1 PM $0.138
-0.02%
$22.61 million $392,773
Sep 26, 12 PM $0.138
-0.60%
$22.61 million $391,734
Sep 26, 11 AM $0.138
+0.07%
$22.75 million $404,768
Sep 26, 10 AM $0.138
+0.42%
$22.74 million $408,720
Sep 26, 9 AM $0.138
-0.04%
$22.64 million $416,204
Sep 26, 8 AM $0.138
-0.09%
$22.65 million $413,609
Sep 26, 7 AM $0.138
+0.61%
$22.66 million $405,336
Sep 26, 6 AM $0.137
+0.23%
$22.53 million $400,673
Sep 26, 5 AM $0.137
-0.05%
$22.48 million $392,175
Sep 26, 4 AM $0.137
+0.08%
$22.49 million $393,510
Sep 26, 3 AM $0.137
-0.37%
$22.47 million $395,735
Sep 26, 2 AM $0.137
-0.19%
$22.55 million $402,563
Sep 26, 1 AM $0.138
+0.07%
$22.6 million $427,136
Sep 26, 12 AM $0.137
-0.34%
$22.58 million $428,689
Sep 25, 11 PM $0.138
+0.09%
$22.66 million $425,858
Sep 25, 10 PM $0.138
+1.00%
$22.64 million $428,197
Sep 25, 9 PM $0.136
-0.84%
$22.41 million $439,284
Sep 25, 8 PM $0.138
+0.37%
$22.6 million $441,269
Sep 25, 7 PM $0.137
-0.10%
$22.52 million $435,527
Sep 25, 6 PM $0.137
+0.23%
$22.54 million $454,703
Sep 25, 5 PM $0.137
+0.04%
$22.49 million $463,250
Sep 25, 4 PM $0.137
+0.37%
$22.48 million $470,292
Sep 25, 3 PM $0.136
-0.25%
$22.4 million $476,799
Sep 25, 2 PM $0.137
-0.19%
$22.45 million $545,447
Sep 25, 1 PM $0.137
-0.57%
$22.5 million $561,503
Sep 25, 12 PM $0.138
+0.45%
$22.62 million $569,766
Sep 25, 11 AM $0.137
+0.38%
$22.52 million $558,634
Sep 25, 10 AM $0.137
+0.47%
$22.43 million $553,574
Sep 25, 9 AM $0.136
+0.26%
$22.33 million $541,747
Sep 25, 8 AM $0.136
+0.72%
$22.27 million $550,835
Sep 25, 7 AM $0.135
+0.24%
$22.11 million $551,840
Sep 25, 6 AM $0.134
-0.06%
$22.05 million $554,579
Sep 25, 5 AM $0.134
-0.41%
$22.08 million $552,760
Sep 25, 4 AM $0.135
+0.37%
$22.17 million $555,856
Sep 25, 3 AM $0.134
+0.52%
$22.09 million $555,045
Sep 25, 2 AM $0.134
-1.81%
$21.97 million $546,647
Sep 25, 1 AM $0.136
+0.61%
$22.38 million $529,347
Sep 25, 12 AM $0.135
-0.16%
$22.25 million $530,520
Sep 24, 11 PM $0.136
+0.06%
$22.28 million $529,571
Sep 24, 10 PM $0.136
-0.45%
$22.27 million $529,263
Sep 24, 9 PM $0.136
+0.69%
$22.37 million $517,076
Sep 24, 8 PM $0.135
-0.57%
$22.22 million $516,166
Sep 24, 7 PM $0.136
-0.75%
$22.34 million $512,231
Sep 24, 6 PM $0.137
+0.92%
$22.51 million $491,521